Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0888	0.0895	0.0879	0.0895	48,200	-0.00(-2.19%)
Nov 21, 2024	0.0952	0.0952	0.0904	0.0915	30,503	-0.01(-10.99%)
Nov 20, 2024	0.1000	0.1034	0.1000	0.1028	30,513	+0.01(+11.26%)
Nov 19, 2024	0.0924	0.0924	0.0924	0.0924	272	-0.01(-6.85%)
Nov 18, 2024	0.0902	0.0992	0.0830	0.0992	34,011	+0.00(+4.42%)
Nov 15, 2024	0.0994	0.0994	0.0950	0.0950	6,000	-0.01(-9.00%)
Nov 14, 2024	0.0970	0.1044	0.0887	0.1044	44,703	+0.01(+10.13%)
Nov 13, 2024	0.0925	0.0948	0.0839	0.0948	22,100	+0.01(+11.66%)
Nov 11, 2024				0.0849	0	-0.01(-13.63%)
Nov 08, 2024	0.0983	0.1031	0.0983	0.0983	19,545	-0.00(-2.87%)
Nov 07, 2024	0.0997	0.1012	0.0997	0.1012	10,000	+0.00(+4.76%)
Nov 06, 2024	0.0954	0.1000	0.0910	0.0966	176,501	-0.00(-4.45%)
Nov 05, 2024	0.0961	0.1036	0.0960	0.1011	171,000	-0.00(-4.53%)
Nov 04, 2024	0.1000	0.1059	0.1000	0.1059	53,000	-0.00(-0.09%)
Nov 01, 2024	0.1120	0.1120	0.1060	0.1060	15,000	+0.00(+0.00%)
Oct 31, 2024	0.1063	0.1063	0.0999	0.1060	71,000	-0.00(-3.64%)
Oct 30, 2024	0.1151	0.1182	0.1081	0.1100	71,429	-0.01(-5.09%)
Oct 29, 2024	0.1300	0.1300	0.1106	0.1159	112,641	-0.02(-13.18%)
Oct 28, 2024	0.1351	0.1491	0.1335	0.1335	139,116	+0.00(+1.29%)
Oct 25, 2024	0.1396	0.1450	0.1318	0.1318	226,305	+0.00(+0.61%)
Oct 24, 2024	0.1295	0.1310	0.1291	0.1310	14,488	+0.01(+8.99%)
Oct 23, 2024	0.0796	0.1235	0.0796	0.1202	231,454	+0.01(+7.32%)
Oct 22, 2024	0.0916	0.1120	0.0864	0.1120	341,250	+0.02(+19.79%)
Oct 21, 2024	0.0945	0.1021	0.0840	0.0935	135,904	+0.01(+14.02%)
Oct 18, 2024	0.0646	0.0860	0.0646	0.0820	66,200	+0.01(+21.84%)
Oct 17, 2024	0.0681	0.0681	0.0673	0.0673	6,355	-0.00(-1.46%)
Oct 16, 2024	0.0683	0.0683	0.0683	0.0683	2,082	+0.01(+8.93%)
Oct 15, 2024	0.0624	0.0627	0.0624	0.0627	485	+0.00(+0.48%)
Oct 11, 2024				0.0624	0	-0.00(-5.88%)
Oct 09, 2024				0.0663	3,000	+0.00(+3.59%)
Oct 08, 2024	0.0640	0.0640	0.0640	0.0640	500	+0.00(+8.29%)
Oct 07, 2024	0.0591	0.0591	0.0591	0.0591	10,001	-0.01(-11.79%)
Oct 03, 2024				0.0670	13	+0.00(+3.88%)
Oct 02, 2024	0.0630	0.0645	0.0589	0.0645	59,508	+0.00(+7.50%)
Oct 01, 2024	0.0590	0.0600	0.0590	0.0600	28,075	+0.00(+0.67%)
Sep 30, 2024	0.0596	0.0596	0.0555	0.0596	20,000	-0.00(-5.70%)
Sep 27, 2024	0.0632	0.0632	0.0632	0.0632	3,000	+0.00(+4.46%)
Sep 25, 2024				0.0605	10	-0.00(-4.27%)
Sep 24, 2024	0.0632	0.0632	0.0632	0.0632	1,403	+0.01(+15.12%)
Sep 19, 2024				0.0549	0	-0.01(-8.50%)
Sep 18, 2024	0.0484	0.0725	0.0484	0.0600	98,438	+0.00(+0.00%)
Sep 16, 2024				0.0600	0	+0.00(+7.33%)
Sep 13, 2024	0.0559	0.0559	0.0539	0.0559	50,000	+0.01(+14.08%)
Sep 11, 2024				0.0490	87	-0.01(-12.50%)
Sep 09, 2024				0.0560	0	+0.00(+4.28%)
Sep 05, 2024				0.0537	0	-0.00(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.