Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0977 | 0.1088 | 0.0910 | 0.1088 | 11,967 | +0.02(+20.75%) |
Jun 17, 2024 | 0.1100 | 0.1100 | 0.0901 | 0.0901 | 20,623 | -0.03(-24.79%) |
Jun 13, 2024 | 0.1198 | 0 | +0.01(+14.10%) | |||
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,977 | -0.00(-1.87%) |
Jun 11, 2024 | 0.1002 | 0.1070 | 0.0887 | 0.1070 | 25,065 | +0.02(+25.15%) |
Jun 10, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 150 | +0.00(+0.12%) |
Jun 06, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 336 | -0.06(-43.14%) |
Jun 05, 2024 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 500 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.1501 | 7 | -0.05(-25.32%) | |||
May 24, 2024 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 115 | +0.05(+33.91%) |
May 22, 2024 | 0.1501 | 30 | -0.01(-9.09%) | |||
May 20, 2024 | 0.1651 | 15 | +0.01(+9.99%) | |||
May 16, 2024 | 0.1501 | 6 | +0.00(+0.00%) | |||
May 15, 2024 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 152 | -0.05(-24.95%) |
May 09, 2024 | 0.2000 | 5 | -0.01(-4.76%) | |||
May 08, 2024 | 0.2340 | 0.2423 | 0.1937 | 0.2100 | 37,909 | -0.05(-19.23%) |
May 07, 2024 | 0.2423 | 0.2600 | 0.2400 | 0.2600 | 15,284 | -0.02(-7.31%) |
May 06, 2024 | 0.3111 | 0.3111 | 0.2805 | 0.2805 | 8,956 | -0.03(-9.52%) |
May 03, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 615 | -0.04(-10.35%) |
May 02, 2024 | 0.4300 | 0.4300 | 0.3100 | 0.3458 | 92,041 | -0.23(-39.86%) |
Apr 30, 2024 | 0.5750 | 0 | -0.02(-2.54%) | |||
Apr 29, 2024 | 0.6200 | 0.6200 | 0.5110 | 0.5900 | 8,907 | -0.05(-7.81%) |
Apr 26, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 800 | -0.03(-4.48%) |
Apr 23, 2024 | 0.6700 | 0 | -0.12(-15.18%) | |||
Apr 22, 2024 | 0.6800 | 0.7899 | 0.6600 | 0.7899 | 13,774 | -0.01(-1.25%) |
Apr 19, 2024 | 0.7802 | 1.000 | 0.6500 | 0.7999 | 49,804 | -0.08(-9.47%) |
Apr 18, 2024 | 0.9026 | 0.9026 | 0.8836 | 0.8836 | 1,618 | -0.07(-6.99%) |
Apr 17, 2024 | 0.8550 | 0.9500 | 0.7600 | 0.9500 | 14,458 | +0.00(+0.00%) |
Apr 16, 2024 | 0.8750 | 0.9500 | 0.8750 | 0.9500 | 6,242 | -0.04(-4.04%) |
Apr 15, 2024 | 0.6100 | 0.9900 | 0.6100 | 0.9900 | 3,305 | -0.01(-1.00%) |
Apr 12, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 16,617 | +0.04(+4.17%) |
Apr 11, 2024 | 0.7600 | 0.9600 | 0.7600 | 0.9600 | 300 | -0.03(-3.03%) |
Apr 03, 2024 | 0.9900 | 0 | -0.01(-1.00%) |