Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0706	0.0728	0.0678	0.0678	56,773	-0.00(-5.83%)
Nov 03, 2025	0.0700	0.0764	0.0700	0.0720	25,733	-0.00(-0.96%)
Oct 31, 2025	0.0700	0.0733	0.0700	0.0727	18,899	+0.00(+2.83%)
Oct 30, 2025	0.0690	0.0769	0.0690	0.0707	14,104	-0.00(-4.46%)
Oct 29, 2025	0.0758	0.0760	0.0740	0.0740	18,580	-0.00(-2.25%)
Oct 28, 2025	0.0749	0.0757	0.0740	0.0757	10,309	+0.00(+2.30%)
Oct 27, 2025	0.0660	0.0766	0.0660	0.0740	22,591	+0.00(+1.37%)
Oct 24, 2025	0.0759	0.0786	0.0720	0.0730	18,524	+0.01(+7.67%)
Oct 23, 2025	0.0750	0.0773	0.0620	0.0678	88,222	-0.01(-9.60%)
Oct 22, 2025	0.0750	0.0804	0.0750	0.0750	65,331	-0.00(-0.53%)
Oct 21, 2025	0.0780	0.0780	0.0754	0.0754	17,103	-0.00(-3.33%)
Oct 20, 2025	0.0790	0.0820	0.0705	0.0780	55,355	+0.01(+18.18%)
Oct 17, 2025	0.0709	0.0750	0.0660	0.0660	53,217	-0.01(-14.29%)
Oct 16, 2025	0.0748	0.0875	0.0700	0.0770	23,016	+0.00(+5.48%)
Oct 15, 2025	0.0690	0.0858	0.0690	0.0730	140,617	-0.01(-8.86%)
Oct 14, 2025	0.0666	0.0801	0.0666	0.0801	20,568	+0.01(+14.43%)
Oct 13, 2025	0.0666	0.0800	0.0666	0.0700	21,063	-0.01(-7.89%)
Oct 10, 2025	0.0766	0.0766	0.0702	0.0760	63,332	-0.01(-9.31%)
Oct 09, 2025	0.0803	0.0860	0.0803	0.0838	25,051	+0.00(+1.21%)
Oct 08, 2025	0.0769	0.0870	0.0709	0.0828	66,123	-0.00(-0.84%)
Oct 07, 2025	0.0750	0.0900	0.0243	0.0835	438,117	+0.01(+14.23%)
Oct 06, 2025	0.0650	0.0769	0.0650	0.0731	53,819	+0.00(+4.43%)
Oct 03, 2025	0.0650	0.0707	0.0650	0.0700	14,662	+0.00(+5.11%)
Oct 02, 2025	0.0734	0.0734	0.0654	0.0666	25,341	+0.00(+2.30%)
Oct 01, 2025	0.0600	0.0700	0.0600	0.0651	84,890	+0.00(+2.20%)
Sep 30, 2025	0.0600	0.0690	0.0600	0.0637	23,763	+0.00(+7.06%)
Sep 29, 2025	0.0610	0.0700	0.0590	0.0595	28,813	-0.01(-15.00%)
Sep 26, 2025	0.0570	0.0728	0.0570	0.0700	105,456	+0.01(+19.86%)
Sep 25, 2025	0.0629	0.0635	0.0584	0.0584	27,777	-0.01(-12.84%)
Sep 24, 2025	0.0621	0.0670	0.0621	0.0670	3,547	+0.00(+6.52%)
Sep 23, 2025	0.0649	0.0670	0.0629	0.0629	30,885	-0.00(-2.48%)
Sep 22, 2025	0.0693	0.0693	0.0638	0.0645	27,172	-0.00(-1.53%)
Sep 19, 2025	0.0630	0.0670	0.0630	0.0655	7,664	+0.00(+1.24%)
Sep 18, 2025	0.0617	0.0647	0.0605	0.0647	32,297	+0.01(+10.03%)
Sep 17, 2025	0.0622	0.0662	0.0588	0.0588	151,866	+0.00(+2.44%)
Sep 16, 2025	0.0669	0.0669	0.0572	0.0574	328,322	-0.01(-8.16%)
Sep 15, 2025	0.0650	0.0657	0.0612	0.0625	238,440	+0.00(+5.57%)
Sep 12, 2025	0.0630	0.0650	0.0575	0.0592	82,908	-0.01(-7.93%)
Sep 11, 2025	0.0615	0.0654	0.0615	0.0643	12,209	+0.00(+1.10%)
Sep 10, 2025	0.0655	0.0671	0.0636	0.0636	72,330	+0.00(+0.00%)
Sep 09, 2025	0.0580	0.0636	0.0580	0.0636	95,000	+0.00(+6.00%)
Sep 08, 2025	0.0600	0.0690	0.0560	0.0600	56,228	-0.01(-8.81%)
Sep 05, 2025	0.0650	0.0666	0.0560	0.0658	24,196	-0.00(-0.60%)
Sep 04, 2025	0.0650	0.0662	0.0600	0.0662	41,878	+0.01(+10.33%)
Sep 03, 2025	0.0623	0.0659	0.0600	0.0600	42,810	-0.01(-8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.