Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0600	0.0700	0.0600	0.0665	117,884	-0.00(-3.90%)
Nov 07, 2024	0.0589	0.0711	0.0589	0.0692	86,748	+0.00(+7.45%)
Nov 06, 2024	0.0689	0.0700	0.0632	0.0644	44,333	-0.00(-6.53%)
Nov 05, 2024	0.0668	0.0740	0.0649	0.0689	45,036	+0.00(+1.62%)
Nov 04, 2024	0.0582	0.0760	0.0582	0.0678	54,967	+0.00(+1.19%)
Nov 01, 2024	0.0664	0.0703	0.0639	0.0670	11,655	+0.00(+0.00%)
Oct 31, 2024	0.0582	0.0740	0.0582	0.0670	56,045	-0.00(-4.96%)
Oct 30, 2024	0.0686	0.0708	0.0668	0.0705	3,743	+0.00(+0.14%)
Oct 29, 2024	0.0700	0.0883	0.0647	0.0704	88,916	+0.01(+8.31%)
Oct 28, 2024	0.0740	0.0740	0.0641	0.0650	30,785	-0.00(-1.66%)
Oct 25, 2024	0.0570	0.0696	0.0570	0.0661	216,408	+0.00(+0.15%)
Oct 24, 2024	0.0673	0.0730	0.0638	0.0660	57,192	+0.00(+0.92%)
Oct 23, 2024	0.0646	0.0722	0.0600	0.0654	187,300	+0.00(+0.62%)
Oct 22, 2024	0.0696	0.0709	0.0625	0.0650	47,220	-0.00(-0.15%)
Oct 21, 2024	0.0678	0.0709	0.0650	0.0651	120,130	+0.00(+0.00%)
Oct 18, 2024	0.0600	0.0733	0.0600	0.0651	75,801	-0.01(-7.53%)
Oct 17, 2024	0.0700	0.0741	0.0650	0.0704	53,527	+0.00(+0.57%)
Oct 16, 2024	0.0895	0.0895	0.0672	0.0700	341,360	-0.00(-2.78%)
Oct 15, 2024	0.0800	0.0900	0.0720	0.0720	87,445	-0.02(-20.00%)
Oct 14, 2024	0.0900	0.0900	0.0750	0.0900	33,368	+0.01(+20.00%)
Oct 11, 2024	0.0806	0.0833	0.0750	0.0750	11,758	+0.00(+0.00%)
Oct 10, 2024	0.0789	0.0805	0.0750	0.0750	16,795	+0.00(+0.00%)
Oct 09, 2024	0.0853	0.0854	0.0750	0.0750	13,514	-0.00(-2.98%)
Oct 08, 2024	0.0900	0.0900	0.0750	0.0773	8,252	-0.00(-4.33%)
Oct 07, 2024	0.0750	0.0915	0.0750	0.0808	70,048	+0.01(+7.73%)
Oct 04, 2024	0.0850	0.0852	0.0750	0.0750	60,960	-0.01(-13.79%)
Oct 03, 2024	0.0897	0.0897	0.0815	0.0870	70,438	-0.00(-4.92%)
Oct 02, 2024	0.0900	0.0915	0.0889	0.0915	16,247	+0.01(+7.65%)
Oct 01, 2024	0.0850	0.0918	0.0850	0.0850	23,374	-0.00(-3.41%)
Sep 30, 2024	0.0900	0.0940	0.0880	0.0880	77,279	-0.00(-1.68%)
Sep 27, 2024	0.1000	0.1000	0.0850	0.0895	8,997	+0.00(+5.29%)
Sep 26, 2024	0.0925	0.0925	0.0850	0.0850	4,400	-0.01(-11.18%)
Sep 25, 2024	0.0963	0.0963	0.0898	0.0957	33,770	+0.00(+2.13%)
Sep 24, 2024	0.1000	0.1000	0.0850	0.0937	12,471	+0.01(+7.09%)
Sep 23, 2024	0.0860	0.1000	0.0850	0.0875	16,841	+0.00(+1.74%)
Sep 20, 2024	0.0912	0.0943	0.0860	0.0860	9,529	-0.01(-8.32%)
Sep 19, 2024	0.0800	0.0956	0.0800	0.0938	7,396	-0.00(-1.88%)
Sep 18, 2024	0.0969	0.0978	0.0912	0.0956	58,809	+0.00(+0.00%)
Sep 17, 2024	0.0949	0.0956	0.0912	0.0956	29,585	+0.00(+4.71%)
Sep 16, 2024	0.0800	0.1000	0.0800	0.0913	6,606	-0.00(-4.60%)
Sep 13, 2024	0.1160	0.1160	0.0790	0.0957	17,866	+0.00(+2.46%)
Sep 12, 2024	0.0955	0.1100	0.0807	0.0934	41,111	+0.00(+2.86%)
Sep 11, 2024	0.0981	0.0981	0.0843	0.0908	8,356	+0.01(+9.00%)
Sep 10, 2024	0.1100	0.1109	0.0830	0.0833	48,415	-0.02(-19.13%)
Sep 09, 2024	0.1100	0.1100	0.0990	0.1030	63,687	+0.00(+0.78%)
Sep 06, 2024	0.0900	0.1100	0.0894	0.1022	169,493	+0.00(+2.20%)
Sep 05, 2024	0.0870	0.1000	0.0850	0.1000	50,390	+0.01(+8.70%)
Sep 04, 2024	0.0900	0.0968	0.0830	0.0920	40,191	+0.01(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.