Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0253	0.0253	0.0171	0.0188	27,519	-0.00(-9.18%)
Mar 11, 2025	0.0207	0.0207	0.0207	0.0207	540	-0.00(-0.96%)
Mar 10, 2025	0.0209	0.0253	0.0209	0.0209	1,996	-0.00(-14.34%)
Mar 07, 2025	0.0211	0.0259	0.0211	0.0244	11,115	-0.00(-7.22%)
Mar 06, 2025	0.0263	0.0263	0.0263	0.0263	1,000	-0.00(-7.39%)
Mar 05, 2025	0.0269	0.0284	0.0260	0.0284	8,993	+0.00(+15.92%)
Mar 04, 2025	0.0296	0.0296	0.0211	0.0245	24,315	+0.00(+0.00%)
Mar 03, 2025	0.0250	0.0284	0.0237	0.0245	23,135	+0.00(+16.11%)
Feb 28, 2025	0.0262	0.0262	0.0211	0.0211	11,327	-0.00(-12.08%)
Feb 27, 2025	0.0304	0.0304	0.0240	0.0240	12,001	+0.00(+1.27%)
Feb 26, 2025	0.0237	0.0250	0.0237	0.0237	22,101	-0.00(-5.20%)
Feb 25, 2025	0.0327	0.0327	0.0250	0.0250	114,047	-0.00(-9.09%)
Feb 24, 2025	0.0301	0.0301	0.0275	0.0275	8,150	-0.00(-8.64%)
Feb 21, 2025	0.0301	0.0301	0.0275	0.0301	9,474	-0.00(-1.63%)
Feb 20, 2025	0.0327	0.0327	0.0275	0.0306	5,725	+0.00(+4.44%)
Feb 19, 2025	0.0300	0.0300	0.0293	0.0293	10,501	-0.00(-6.69%)
Feb 18, 2025	0.0327	0.0327	0.0314	0.0314	3,172	+0.00(+4.67%)
Feb 14, 2025	0.0283	0.0328	0.0246	0.0300	5,950	+0.00(+13.64%)
Feb 13, 2025	0.0264	0.0264	0.0264	0.0264	1,252	+0.00(+0.00%)
Feb 12, 2025	0.0264	0.0264	0.0264	0.0264	165	-0.00(-6.71%)
Feb 11, 2025	0.0283	0.0283	0.0283	0.0283	2,775	+0.00(+19.41%)
Feb 10, 2025	0.0237	0.0340	0.0237	0.0237	6,096	-0.01(-28.18%)
Feb 07, 2025	0.0300	0.0330	0.0237	0.0330	50,825	+0.01(+26.92%)
Feb 06, 2025	0.0288	0.0288	0.0260	0.0260	885	-0.01(-19.00%)
Feb 05, 2025	0.0321	0.0325	0.0315	0.0321	5,953	+0.00(+6.64%)
Feb 04, 2025	0.0239	0.0301	0.0172	0.0301	10,274	+0.01(+20.40%)
Feb 03, 2025	0.0251	0.0322	0.0237	0.0250	47,115	+0.00(+1.21%)
Jan 31, 2025	0.0350	0.0376	0.0244	0.0247	244,100	-0.01(-29.43%)
Jan 30, 2025	0.0350	0.0350	0.0350	0.0350	6,025	-0.00(-7.89%)
Jan 29, 2025	0.0350	0.0410	0.0350	0.0380	40,565	+0.00(+10.47%)
Jan 28, 2025	0.0355	0.0366	0.0344	0.0344	4,300	-0.00(-1.71%)
Jan 27, 2025	0.0350	0.0350	0.0350	0.0350	525	+0.00(+0.00%)
Jan 24, 2025	0.0360	0.0360	0.0350	0.0350	6,500	+0.00(+5.42%)
Jan 23, 2025	0.0332	0.0332	0.0332	0.0332	100	-0.00(-7.78%)
Jan 22, 2025	0.0361	0.0361	0.0310	0.0360	7,739	+0.00(+0.00%)
Jan 21, 2025	0.0310	0.0409	0.0255	0.0360	156,488	-0.00(-9.32%)
Jan 17, 2025	0.0310	0.0397	0.0310	0.0397	2,073	+0.00(+8.77%)
Jan 16, 2025	0.0282	0.0373	0.0282	0.0365	17,745	+0.00(+9.28%)
Jan 15, 2025	0.0350	0.0350	0.0334	0.0334	12,900	+0.00(+3.41%)
Jan 14, 2025	0.0282	0.0350	0.0282	0.0323	2,450	-0.00(-9.52%)
Jan 13, 2025	0.0357	0.0357	0.0357	0.0357	302	+0.01(+23.10%)
Jan 10, 2025	0.0328	0.0343	0.0290	0.0290	7,975	-0.00(-7.05%)
Jan 08, 2025	0.0282	0.0312	0.0282	0.0312	250	-0.00(-6.87%)
Jan 07, 2025	0.0335	0.0335	0.0316	0.0335	2,000	-0.00(-11.84%)
Jan 06, 2025	0.0282	0.0380	0.0282	0.0380	58,785	+0.00(+15.15%)
Jan 03, 2025	0.0400	0.0400	0.0329	0.0330	9,800	-0.01(-17.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.