Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2366 | 2366 | 2295 | 2331 | 100 | -6.87(-0.29%) |
Jun 20, 2024 | 2338 | 2338 | 2290 | 2338 | 27 | +48.07(+2.10%) |
Jun 18, 2024 | 2273 | 2291 | 2262 | 2290 | 100 | -2.55(-0.11%) |
Jun 17, 2024 | 2258 | 2315 | 2258 | 2292 | 71 | +41.00(+1.82%) |
Jun 14, 2024 | 2300 | 2300 | 2239 | 2252 | 100 | -72.05(-3.10%) |
Jun 13, 2024 | 2331 | 2407 | 2315 | 2324 | 18 | -7.27(-0.31%) |
Jun 12, 2024 | 2310 | 2350 | 2310 | 2331 | 231 | +41.21(+1.80%) |
Jun 11, 2024 | 2289 | 2330 | 2280 | 2290 | 80 | -112.39(-4.68%) |
Jun 10, 2024 | 2300 | 2402 | 2262 | 2402 | 122 | +44.70(+1.90%) |
Jun 07, 2024 | 2369 | 2430 | 2357 | 2357 | 100 | -40.20(-1.68%) |
Jun 06, 2024 | 2431 | 2483 | 2394 | 2398 | 29 | -43.38(-1.78%) |
Jun 05, 2024 | 2407 | 2443 | 2400 | 2441 | 29 | +50.42(+2.11%) |
Jun 04, 2024 | 2373 | 2398 | 2338 | 2390 | 27 | +17.36(+0.73%) |
Jun 03, 2024 | 2367 | 2379 | 2302 | 2373 | 45 | -0.67(-0.03%) |
May 31, 2024 | 2373 | 2374 | 2340 | 2374 | 123 | +8.65(+0.37%) |
May 30, 2024 | 2351 | 2365 | 2330 | 2365 | 12 | +40.12(+1.73%) |
May 29, 2024 | 2298 | 2398 | 2298 | 2325 | 258 | -40.81(-1.72%) |
May 28, 2024 | 2389 | 2437 | 2353 | 2366 | 83 | +9.81(+0.42%) |
May 24, 2024 | 2382 | 2424 | 2340 | 2356 | 100 | +1.99(+0.08%) |
May 23, 2024 | 2324 | 2441 | 2324 | 2354 | 50 | -34.70(-1.45%) |
May 22, 2024 | 2379 | 2395 | 2360 | 2389 | 113 | -116.28(-4.64%) |
May 21, 2024 | 2535 | 2535 | 2476 | 2505 | 40 | +0.29(+0.01%) |
May 20, 2024 | 2503 | 2518 | 2490 | 2505 | 24 | -5.30(-0.21%) |
May 17, 2024 | 2476 | 2525 | 2476 | 2510 | 100 | -17.10(-0.68%) |
May 16, 2024 | 2485 | 2527 | 2463 | 2527 | 85 | +26.39(+1.06%) |
May 15, 2024 | 2460 | 2510 | 2460 | 2501 | 104 | -6.69(-0.27%) |
May 14, 2024 | 2496 | 2535 | 2479 | 2507 | 22 | +49.60(+2.02%) |
May 13, 2024 | 2483 | 2490 | 2458 | 2458 | 36 | -37.40(-1.50%) |
May 10, 2024 | 2479 | 2495 | 2465 | 2495 | 136 | +32.27(+1.31%) |
May 09, 2024 | 2474 | 2495 | 2463 | 2463 | 21 | -10.82(-0.44%) |
May 08, 2024 | 2493 | 2494 | 2474 | 2474 | 21 | +26.25(+1.07%) |
May 07, 2024 | 2460 | 2517 | 2448 | 2448 | 89 | -17.70(-0.72%) |
May 06, 2024 | 2454 | 2465 | 2440 | 2465 | 124 | -70.55(-2.78%) |
May 03, 2024 | 2465 | 2536 | 2450 | 2536 | 100 | +129.75(+5.39%) |
May 02, 2024 | 2404 | 2418 | 2377 | 2406 | 20 | +2.50(+0.10%) |
May 01, 2024 | 2384 | 2464 | 2384 | 2404 | 14 | -8.50(-0.35%) |
Apr 30, 2024 | 2440 | 2455 | 2398 | 2412 | 230 | -48.00(-1.95%) |
Apr 29, 2024 | 2488 | 2554 | 2460 | 2460 | 66 | -28.12(-1.13%) |
Apr 26, 2024 | 2488 | 2532 | 2488 | 2488 | 100 | +37.85(+1.54%) |
Apr 25, 2024 | 2409 | 2501 | 2409 | 2450 | 53 | -43.97(-1.76%) |
Apr 24, 2024 | 2536 | 2580 | 2473 | 2494 | 31 | -37.36(-1.48%) |
Apr 23, 2024 | 2422 | 2532 | 2422 | 2532 | 50 | +64.94(+2.63%) |
Apr 22, 2024 | 2457 | 2500 | 2400 | 2467 | 41 | +1.56(+0.06%) |
Apr 19, 2024 | 2486 | 2486 | 2465 | 2465 | 100 | -30.81(-1.23%) |
Apr 18, 2024 | 2491 | 2530 | 2465 | 2496 | 29 | -12.89(-0.51%) |
Apr 17, 2024 | 2526 | 2539 | 2478 | 2509 | 26 | +12.95(+0.52%) |
Apr 16, 2024 | 2445 | 2496 | 2409 | 2496 | 205 | +77.05(+3.19%) |
Apr 15, 2024 | 2469 | 2469 | 2408 | 2419 | 41 | -6.28(-0.26%) |
Apr 12, 2024 | 2429 | 2429 | 2398 | 2425 | 114 | -37.80(-1.53%) |
Apr 11, 2024 | 2457 | 2481 | 2434 | 2463 | 123 | +27.38(+1.12%) |
Apr 10, 2024 | 2457 | 2460 | 2425 | 2436 | 87 | -33.00(-1.34%) |
Apr 09, 2024 | 2531 | 2531 | 2468 | 2468 | 57 | -77.81(-3.06%) |
Apr 08, 2024 | 2566 | 2566 | 2531 | 2546 | 17 | -5.19(-0.20%) |
Apr 05, 2024 | 2531 | 2554 | 2531 | 2552 | 100 | +10.10(+0.40%) |
Apr 04, 2024 | 2600 | 2600 | 2541 | 2541 | 13 | -40.90(-1.58%) |
Apr 03, 2024 | 2570 | 2602 | 2563 | 2582 | 89 | +31.30(+1.23%) |
Apr 02, 2024 | 2528 | 2552 | 2528 | 2551 | 51 | -18.93(-0.74%) |