Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0788 | 0 | +0.00(+5.07%) | |||
Sep 18, 2024 | 0.0750 | 0 | -0.00(-3.97%) | |||
Sep 13, 2024 | 0.0781 | 50 | -0.01(-12.74%) | |||
Sep 12, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 7,600 | +0.01(+11.87%) |
Sep 10, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Sep 09, 2024 | 0.1313 | 0.1313 | 0.0750 | 0.0750 | 93,460 | -0.00(-0.53%) |
Sep 06, 2024 | 0.0754 | 0.1127 | 0.0754 | 0.0754 | 2,500 | -0.01(-16.04%) |
Sep 03, 2024 | 0.0898 | 0 | -0.00(-0.77%) | |||
Aug 29, 2024 | 0.0905 | 0 | +0.00(+0.56%) | |||
Aug 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-8.81%) |
Aug 27, 2024 | 0.1037 | 0.1037 | 0.0987 | 0.0987 | 86,528 | -0.01(-10.19%) |
Aug 26, 2024 | 0.0826 | 0.1099 | 0.0826 | 0.1099 | 55,055 | +0.03(+44.61%) |
Aug 23, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 15,000 | +0.00(+1.33%) |
Aug 19, 2024 | 0.0750 | 70 | -0.00(-5.78%) | |||
Aug 16, 2024 | 0.0750 | 0.0796 | 0.0750 | 0.0796 | 32,510 | +0.00(+6.13%) |
Aug 15, 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0750 | 34,302 | -0.00(-2.60%) |
Aug 14, 2024 | 0.0770 | 0.0770 | 0.0760 | 0.0770 | 114,008 | -0.00(-3.75%) |
Aug 12, 2024 | 0.0800 | 2 | -0.01(-12.57%) | |||
Aug 05, 2024 | 0.0915 | 0 | +0.00(+0.55%) | |||
Aug 02, 2024 | 0.1001 | 0.1001 | 0.0910 | 0.0910 | 825 | -0.01(-12.08%) |
Aug 01, 2024 | 0.1092 | 0.1092 | 0.1035 | 0.1035 | 20,302 | +0.00(+2.48%) |
Jul 31, 2024 | 0.1045 | 0.1045 | 0.1010 | 0.1010 | 7,506 | +0.00(+1.00%) |
Jul 29, 2024 | 0.1000 | 110 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1000 | 0 | +0.01(+10.99%) | |||
Jul 15, 2024 | 0.0901 | 0 | -0.03(-24.92%) | |||
Jul 08, 2024 | 0.1200 | 0 | +0.03(+33.19%) | |||
Jul 05, 2024 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 250 | -0.04(-29.06%) |