Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0018	0.0018	0.0017	0.0018	2,736,878	+0.00(+0.00%)
Jul 24, 2025	0.0017	0.0019	0.0017	0.0018	7,691,884	+0.00(+0.00%)
Jul 23, 2025	0.0019	0.0020	0.0017	0.0018	6,104,069	-0.00(-10.00%)
Jul 22, 2025	0.0020	0.0020	0.0015	0.0020	7,292,213	+0.00(+5.26%)
Jul 21, 2025	0.0020	0.0021	0.0016	0.0019	15,192,773	-0.00(-5.00%)
Jul 18, 2025	0.0020	0.0020	0.0018	0.0020	14,166,616	+0.00(+0.00%)
Jul 17, 2025	0.0021	0.0021	0.0016	0.0020	27,463,904	-0.00(-4.76%)
Jul 16, 2025	0.0019	0.0021	0.0017	0.0021	47,030,592	+0.00(+10.53%)
Jul 15, 2025	0.0015	0.0020	0.0015	0.0019	59,516,696	+0.00(+35.71%)
Jul 14, 2025	0.0012	0.0015	0.0010	0.0014	55,753,500	+0.00(+16.67%)
Jul 11, 2025	0.0008	0.0016	0.0008	0.0012	111,352,808	+0.00(+50.00%)
Jul 10, 2025	0.0008	0.0008	0.0008	0.0008	750	+0.00(+0.00%)
Jul 09, 2025	0.0008	0.0009	0.0008	0.0008	1,644,870	+0.00(+0.00%)
Jul 08, 2025	0.0009	0.0009	0.0008	0.0008	20,295,202	-0.00(-11.11%)
Jul 07, 2025	0.0008	0.0009	0.0008	0.0009	4,227,057	+0.00(+0.00%)
Jul 03, 2025	0.0008	0.0010	0.0006	0.0009	6,106,861	+0.00(+0.00%)
Jul 02, 2025	0.0010	0.0010	0.0009	0.0009	127,566	-0.00(-10.00%)
Jul 01, 2025	0.0010	0.0010	0.0010	0.0010	700,013	+0.00(+0.00%)
Jun 30, 2025	0.0009	0.0010	0.0009	0.0010	6,695,514	+0.00(+11.11%)
Jun 27, 2025	0.0010	0.0010	0.0009	0.0009	2,626,000	+0.00(+0.00%)
Jun 26, 2025	0.0010	0.0010	0.0009	0.0009	1,915,000	+0.00(+0.00%)
Jun 25, 2025	0.0010	0.0010	0.0009	0.0009	2,161,613	-0.00(-10.00%)
Jun 24, 2025	0.0006	0.0010	0.0006	0.0010	16,179,965	+0.00(+66.67%)
Jun 23, 2025	0.0008	0.0008	0.0006	0.0006	4,089,000	-0.00(-25.00%)
Jun 20, 2025	0.0007	0.0008	0.0006	0.0008	5,935,408	+0.00(+33.33%)
Jun 18, 2025	0.0007	0.0007	0.0006	0.0006	7,593,574	-0.00(-14.29%)
Jun 17, 2025	0.0007	0.0007	0.0006	0.0007	3,612,265	+0.00(+0.00%)
Jun 16, 2025	0.0007	0.0007	0.0006	0.0007	1,545,000	+0.00(+0.00%)
Jun 13, 2025	0.0007	0.0007	0.0007	0.0007	2,709,565	+0.00(+0.00%)
Jun 12, 2025	0.0008	0.0008	0.0007	0.0007	21,283,402	-0.00(-12.50%)
Jun 11, 2025	0.0007	0.0008	0.0007	0.0008	384,545	+0.00(+14.29%)
Jun 10, 2025	0.0009	0.0009	0.0007	0.0007	15,795,603	-0.00(-12.50%)
Jun 09, 2025	0.0008	0.0008	0.0008	0.0008	20,000	-0.00(-11.11%)
Jun 06, 2025	0.0009	0.0009	0.0008	0.0009	12,639,694	+0.00(+0.00%)
Jun 05, 2025	0.0008	0.0009	0.0008	0.0009	538,166	+0.00(+12.50%)
Jun 04, 2025	0.0008	0.0009	0.0008	0.0008	8,606,183	-0.00(-11.11%)
Jun 03, 2025	0.0009	0.0010	0.0008	0.0009	26,351,348	-0.00(-10.00%)
Jun 02, 2025	0.0010	0.0011	0.0010	0.0010	7,652,236	+0.00(+0.00%)
May 30, 2025	0.0010	0.0011	0.0009	0.0010	7,535,342	+0.00(+0.00%)
May 29, 2025	0.0010	0.0010	0.0009	0.0010	6,610,636	+0.00(+0.00%)
May 28, 2025	0.0011	0.0011	0.0010	0.0010	9,460,568	+0.00(+0.00%)
May 27, 2025	0.0012	0.0012	0.0010	0.0010	10,720,917	-0.00(-16.67%)
May 23, 2025	0.0011	0.0012	0.0010	0.0012	5,531,548	+0.00(+9.09%)
May 22, 2025	0.0010	0.0013	0.0010	0.0011	11,612,632	+0.00(+0.00%)
May 21, 2025	0.0012	0.0013	0.0010	0.0011	10,986,148	+0.00(+0.00%)
May 20, 2025	0.0010	0.0014	0.0009	0.0011	27,959,572	+0.00(+10.00%)
May 19, 2025	0.0011	0.0011	0.0009	0.0010	4,574,438	-0.00(-9.09%)
May 16, 2025	0.0010	0.0012	0.0010	0.0011	10,839,198	+0.00(+10.00%)
May 15, 2025	0.0011	0.0011	0.0009	0.0010	3,203,577	-0.00(-9.09%)
May 14, 2025	0.0009	0.0011	0.0009	0.0011	6,670,759	+0.00(+10.00%)
May 13, 2025	0.0009	0.0011	0.0009	0.0010	3,472,375	+0.00(+0.00%)
May 12, 2025	0.0011	0.0011	0.0009	0.0010	1,907,285	+0.00(+0.00%)
May 09, 2025	0.0011	0.0011	0.0010	0.0010	4,087,219	+0.00(+0.00%)
May 08, 2025	0.0013	0.0013	0.0009	0.0010	43,847,516	-0.00(-16.67%)
May 07, 2025	0.0010	0.0012	0.0009	0.0012	27,614,376	+0.00(+20.00%)
May 06, 2025	0.0008	0.0010	0.0008	0.0010	11,418,200	+0.00(+11.11%)
May 05, 2025	0.0009	0.0009	0.0009	0.0009	13,047,722	+0.00(+0.00%)
May 02, 2025	0.0008	0.0009	0.0007	0.0009	34,704,780	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.