Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.328 | 3.350 | 3.310 | 3.340 | 18,649 | +0.07(+2.23%) |
Oct 17, 2024 | 3.260 | 3.280 | 3.240 | 3.267 | 154,120 | -0.01(-0.40%) |
Oct 16, 2024 | 3.260 | 3.290 | 3.260 | 3.280 | 37,386 | +0.12(+3.80%) |
Oct 15, 2024 | 3.195 | 3.195 | 3.143 | 3.160 | 49,187 | -0.09(-2.77%) |
Oct 14, 2024 | 3.280 | 3.280 | 3.210 | 3.250 | 37,694 | +0.00(+0.00%) |
Oct 11, 2024 | 3.308 | 3.320 | 3.242 | 3.250 | 26,583 | +0.00(+0.00%) |
Oct 10, 2024 | 3.250 | 3.270 | 3.244 | 3.250 | 47,275 | +0.00(+0.00%) |
Oct 09, 2024 | 3.250 | 3.280 | 3.240 | 3.250 | 55,388 | +0.01(+0.31%) |
Oct 08, 2024 | 3.260 | 3.270 | 3.186 | 3.240 | 68,378 | -0.16(-4.71%) |
Oct 07, 2024 | 3.420 | 3.500 | 3.334 | 3.400 | 89,426 | +0.04(+1.19%) |
Oct 04, 2024 | 3.340 | 3.410 | 3.330 | 3.360 | 45,846 | +0.03(+0.90%) |
Oct 03, 2024 | 3.310 | 3.370 | 3.310 | 3.330 | 70,375 | -0.12(-3.39%) |
Oct 02, 2024 | 3.420 | 3.450 | 3.390 | 3.447 | 91,099 | +0.28(+8.74%) |
Oct 01, 2024 | 3.120 | 3.170 | 3.090 | 3.170 | 55,290 | +0.11(+3.59%) |
Sep 30, 2024 | 3.110 | 3.140 | 3.060 | 3.060 | 33,678 | -0.22(-6.71%) |
Sep 27, 2024 | 3.281 | 3.290 | 3.264 | 3.280 | 34,036 | -0.07(-2.09%) |
Sep 26, 2024 | 3.335 | 3.350 | 3.313 | 3.350 | 43,223 | +0.09(+2.76%) |
Sep 25, 2024 | 3.255 | 3.270 | 3.240 | 3.260 | 39,979 | -0.13(-3.83%) |
Sep 24, 2024 | 3.270 | 3.390 | 3.268 | 3.390 | 52,890 | +0.17(+5.31%) |
Sep 23, 2024 | 3.200 | 3.220 | 3.180 | 3.219 | 79,918 | +0.01(+0.41%) |
Sep 20, 2024 | 3.200 | 3.210 | 3.200 | 3.206 | 34,327 | +0.05(+1.46%) |
Sep 19, 2024 | 3.130 | 3.160 | 3.120 | 3.160 | 74,710 | +0.10(+3.27%) |
Sep 18, 2024 | 3.083 | 3.083 | 3.030 | 3.060 | 70,845 | -0.01(-0.33%) |
Sep 17, 2024 | 3.020 | 3.080 | 3.020 | 3.070 | 32,427 | +0.06(+2.03%) |
Sep 16, 2024 | 2.970 | 3.010 | 2.970 | 3.009 | 50,634 | +0.07(+2.24%) |
Sep 13, 2024 | 2.940 | 3.080 | 2.940 | 2.943 | 41,644 | -0.02(-0.57%) |
Sep 12, 2024 | 2.910 | 2.960 | 2.880 | 2.960 | 62,232 | +0.03(+1.02%) |
Sep 11, 2024 | 2.930 | 2.950 | 2.930 | 2.930 | 82,052 | +0.02(+0.69%) |
Sep 10, 2024 | 2.930 | 2.930 | 2.870 | 2.910 | 114,757 | -0.07(-2.35%) |
Sep 09, 2024 | 2.960 | 2.980 | 2.940 | 2.980 | 39,772 | +0.07(+2.41%) |
Sep 06, 2024 | 2.985 | 3.000 | 2.910 | 2.910 | 29,648 | -0.09(-3.00%) |
Sep 05, 2024 | 3.027 | 3.050 | 3.000 | 3.000 | 106,195 | +0.04(+1.35%) |
Sep 04, 2024 | 3.013 | 3.110 | 2.930 | 2.960 | 82,084 | -0.06(-1.92%) |
Sep 03, 2024 | 2.990 | 3.060 | 2.990 | 3.018 | 80,243 | -0.06(-2.01%) |
Aug 30, 2024 | 3.130 | 3.130 | 3.050 | 3.080 | 75,296 | -0.03(-0.96%) |
Aug 29, 2024 | 3.123 | 3.250 | 3.020 | 3.110 | 41,463 | +0.05(+1.63%) |
Aug 28, 2024 | 3.110 | 3.110 | 3.020 | 3.060 | 114,287 | +0.00(+0.00%) |
Aug 27, 2024 | 3.083 | 3.180 | 3.020 | 3.060 | 30,733 | +0.16(+5.52%) |
Aug 26, 2024 | 2.960 | 2.985 | 2.880 | 2.900 | 88,257 | +0.09(+3.20%) |
Aug 23, 2024 | 2.810 | 2.870 | 2.800 | 2.810 | 69,329 | +0.10(+3.69%) |
Aug 22, 2024 | 2.790 | 2.790 | 2.710 | 2.710 | 147,629 | -0.04(-1.45%) |
Aug 21, 2024 | 2.700 | 2.760 | 2.660 | 2.750 | 81,880 | -0.03(-1.19%) |
Aug 20, 2024 | 2.798 | 2.830 | 2.720 | 2.783 | 34,648 | -0.13(-4.36%) |
Aug 19, 2024 | 2.770 | 2.920 | 2.770 | 2.910 | 93,852 | +0.08(+2.83%) |
Aug 16, 2024 | 2.800 | 2.870 | 2.800 | 2.830 | 80,525 | +0.00(+0.00%) |
Aug 15, 2024 | 2.754 | 2.930 | 2.754 | 2.830 | 159,291 | +0.01(+0.35%) |
Aug 14, 2024 | 2.750 | 2.900 | 2.750 | 2.820 | 120,634 | -0.05(-1.74%) |
Aug 13, 2024 | 2.920 | 2.920 | 2.800 | 2.870 | 546,715 | +0.06(+2.14%) |
Aug 12, 2024 | 2.720 | 2.820 | 2.720 | 2.810 | 144,626 | -0.02(-0.71%) |
Aug 09, 2024 | 2.820 | 3.000 | 2.820 | 2.830 | 87,218 | +0.00(+0.00%) |
Aug 08, 2024 | 2.870 | 2.870 | 2.750 | 2.830 | 225,866 | +0.07(+2.54%) |
Aug 07, 2024 | 2.780 | 2.800 | 2.720 | 2.760 | 210,185 | +0.00(+0.00%) |
Aug 06, 2024 | 2.735 | 2.780 | 2.730 | 2.760 | 361,704 | +0.03(+1.10%) |
Aug 05, 2024 | 2.740 | 2.780 | 2.680 | 2.730 | 187,496 | +0.00(+0.00%) |
Aug 02, 2024 | 2.760 | 2.760 | 2.720 | 2.730 | 136,901 | +0.02(+0.74%) |