Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 4.962 | 15 | -0.20(-3.83%) | |||
Jun 26, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 134 | -0.34(-6.18%) |
Jun 25, 2024 | 5.560 | 5.560 | 5.500 | 5.500 | 649 | +0.30(+5.77%) |
Jun 21, 2024 | 5.200 | 34 | -0.16(-2.99%) | |||
Jun 20, 2024 | 5.400 | 5.680 | 5.360 | 5.360 | 7,446 | -0.89(-14.24%) |
Jun 11, 2024 | 6.250 | 91 | +0.28(+4.69%) | |||
Jun 05, 2024 | 5.970 | 0 | -0.14(-2.29%) | |||
May 30, 2024 | 6.110 | 47 | +0.26(+4.44%) | |||
May 29, 2024 | 5.900 | 6.020 | 5.850 | 5.850 | 8,098 | -0.47(-7.44%) |
May 23, 2024 | 6.320 | 0 | +0.36(+6.04%) | |||
May 21, 2024 | 5.960 | 0 | +0.15(+2.58%) | |||
May 20, 2024 | 6.155 | 6.155 | 5.810 | 5.810 | 10,017 | -0.44(-7.05%) |
May 15, 2024 | 6.251 | 0 | -0.20(-3.04%) | |||
May 14, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 250 | +0.30(+4.82%) |
May 13, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 302 | -0.05(-0.81%) |
May 10, 2024 | 6.300 | 6.350 | 6.180 | 6.200 | 20,880 | -0.15(-2.36%) |
May 09, 2024 | 6.400 | 6.400 | 6.350 | 6.350 | 13,601 | -0.26(-3.86%) |
May 08, 2024 | 6.500 | 6.605 | 6.500 | 6.605 | 5,524 | -0.09(-1.42%) |
May 07, 2024 | 6.774 | 6.774 | 6.700 | 6.700 | 2,702 | -0.06(-0.89%) |
May 03, 2024 | 6.760 | 10 | +0.00(+0.00%) | |||
May 02, 2024 | 7.050 | 7.090 | 6.750 | 6.760 | 1,056 | -0.50(-6.89%) |
May 01, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 110 | +0.14(+1.97%) |
Apr 30, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 200 | -0.10(-1.39%) |
Apr 26, 2024 | 7.220 | 37 | +0.00(+0.00%) | |||
Apr 24, 2024 | 7.220 | 0 | -0.13(-1.77%) | |||
Apr 22, 2024 | 7.350 | 0 | +0.15(+2.08%) | |||
Apr 19, 2024 | 6.800 | 7.200 | 6.800 | 7.200 | 16,501 | +0.55(+8.27%) |
Apr 17, 2024 | 6.650 | 0 | -0.05(-0.75%) | |||
Apr 16, 2024 | 6.927 | 6.927 | 6.644 | 6.700 | 11,067 | -0.15(-2.19%) |
Apr 15, 2024 | 7.000 | 7.000 | 6.800 | 6.850 | 27,508 | -0.05(-0.72%) |
Apr 12, 2024 | 7.060 | 7.100 | 6.900 | 6.900 | 4,012 | -0.06(-0.86%) |
Apr 11, 2024 | 7.000 | 7.000 | 6.960 | 6.960 | 26,980 | -0.19(-2.66%) |
Apr 10, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 7,575 | -0.05(-0.69%) |
Apr 09, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 3,002 | +0.40(+5.88%) |
Apr 05, 2024 | 6.800 | 0 | -0.09(-1.31%) | |||
Apr 04, 2024 | 7.010 | 7.100 | 6.890 | 6.890 | 33,408 | -0.13(-1.85%) |
Apr 03, 2024 | 6.900 | 7.020 | 6.900 | 7.020 | 10,830 | +0.07(+1.01%) |
Apr 02, 2024 | 6.940 | 6.950 | 6.900 | 6.950 | 25,102 | -0.25(-3.47%) |