Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	53.72	53.72	52.21	53.72	1,599	+3.40(+6.76%)
Feb 12, 2026	51.00	52.29	50.32	50.32	20,848	-0.34(-0.67%)
Feb 11, 2026	50.30	50.66	49.48	50.66	1,095	+0.19(+0.38%)
Feb 10, 2026	49.86	50.47	49.16	50.47	1,783	+0.69(+1.39%)
Feb 09, 2026	49.67	49.78	48.62	49.78	2,106	+1.95(+4.08%)
Feb 06, 2026	48.71	48.97	47.83	47.83	1,566	+0.59(+1.25%)
Feb 05, 2026	47.92	48.60	47.24	47.24	1,931	-1.78(-3.63%)
Feb 04, 2026	49.02	49.39	48.38	49.02	5,252	+1.25(+2.62%)
Feb 03, 2026	49.18	49.18	47.77	47.77	1,979	-0.36(-0.75%)
Feb 02, 2026	48.89	49.50	48.13	48.13	1,706	-1.21(-2.45%)
Jan 30, 2026	48.72	49.81	47.92	49.34	3,188	+0.88(+1.82%)
Jan 29, 2026	49.75	49.75	48.21	48.46	2,555	-2.14(-4.23%)
Jan 28, 2026	49.69	50.60	49.69	50.60	2,909	-0.24(-0.47%)
Jan 27, 2026	49.94	50.84	49.94	50.84	3,230	+0.29(+0.57%)
Jan 26, 2026	50.80	50.80	49.42	50.55	8,272	+0.36(+0.72%)
Jan 23, 2026	50.19	50.19	49.71	50.19	1,007	+0.90(+1.83%)
Jan 22, 2026	50.62	50.74	49.29	49.29	2,825	+0.27(+0.56%)
Jan 21, 2026	49.84	49.84	48.86	49.02	6,607	+0.18(+0.36%)
Jan 20, 2026	49.11	49.27	47.78	48.84	2,492	-0.06(-0.12%)
Jan 16, 2026	49.84	50.00	48.86	48.90	2,737	-0.35(-0.71%)
Jan 15, 2026	49.42	49.79	49.25	49.25	1,379	-0.53(-1.06%)
Jan 14, 2026	49.68	49.78	48.61	49.78	944	+1.27(+2.61%)
Jan 13, 2026	48.73	49.84	48.18	48.52	1,766	-0.30(-0.60%)
Jan 12, 2026	49.84	50.00	48.81	48.81	6,153	+0.46(+0.95%)
Jan 09, 2026	49.58	50.00	48.30	48.35	4,713	-1.22(-2.46%)
Jan 08, 2026	49.22	49.57	49.22	49.57	1,128	-0.26(-0.52%)
Jan 07, 2026	49.00	49.99	48.77	49.83	5,785	+0.89(+1.83%)
Jan 06, 2026	48.94	48.94	48.08	48.94	3,111	+1.02(+2.12%)
Jan 05, 2026	47.92	47.92	47.46	47.92	1,091	+1.64(+3.54%)
Jan 02, 2026	46.56	48.44	46.25	46.28	2,213	-2.54(-5.20%)
Dec 31, 2025	46.23	48.84	46.23	48.82	1,553	-0.14(-0.29%)
Dec 30, 2025	47.47	48.96	46.67	48.96	1,803	+1.79(+3.79%)
Dec 29, 2025	47.92	48.10	47.10	47.17	2,238	+0.41(+0.88%)
Dec 26, 2025	46.76	48.25	46.76	46.76	1,857	-2.59(-5.25%)
Dec 24, 2025	49.35	49.35	49.35	49.35	795	+0.72(+1.48%)
Dec 23, 2025	48.64	48.64	48.63	48.63	2,256	-0.70(-1.42%)
Dec 22, 2025	49.05	49.33	47.95	49.33	1,485	+1.31(+2.74%)
Dec 19, 2025	48.66	48.73	48.02	48.02	5,926	+1.24(+2.66%)
Dec 18, 2025	46.99	48.18	46.77	46.77	2,701	+0.37(+0.80%)
Dec 17, 2025	47.61	47.71	46.40	46.40	1,729	-0.76(-1.61%)
Dec 16, 2025	47.16	48.20	47.16	47.16	3,035	+0.51(+1.09%)
Dec 15, 2025	46.82	47.50	46.65	46.65	3,195	-0.34(-0.72%)
Dec 12, 2025	46.59	46.99	46.59	46.99	1,261	+0.22(+0.47%)
Dec 11, 2025	46.77	47.97	46.77	46.77	627	-1.58(-3.27%)
Dec 10, 2025	47.15	48.35	46.59	48.35	1,808	-0.32(-0.66%)
Dec 09, 2025	48.92	49.01	48.48	48.67	4,635	+0.28(+0.58%)
Dec 08, 2025	49.21	49.37	48.11	48.39	1,704	-1.20(-2.42%)
Dec 05, 2025	49.44	49.59	48.33	49.59	2,103	+2.11(+4.44%)
Dec 04, 2025	49.00	49.00	47.48	47.48	4,259	-0.52(-1.08%)
Dec 03, 2025	47.30	48.00	47.30	48.00	11,393	+1.51(+3.25%)
Dec 02, 2025	47.44	47.82	46.49	46.49	3,542	-0.75(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.