Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0120	0	+0.00(+0.00%)
Jun 02, 2025	0.0145	0.0145	0.0101	0.0120	140,500	+0.00(+20.00%)
May 27, 2025				0.0100	0	-0.00(-9.09%)
May 22, 2025				0.0110	0	-0.00(-8.33%)
May 21, 2025	0.0120	0.0145	0.0120	0.0120	102,685	-0.00(-6.25%)
May 20, 2025	0.0128	0.0128	0.0128	0.0128	500	+0.00(+16.36%)
May 19, 2025	0.0100	0.0110	0.0100	0.0110	101,000	-0.00(-18.52%)
May 14, 2025				0.0135	0	+0.00(+13.45%)
May 13, 2025	0.0119	0.0119	0.0119	0.0119	1,000	+0.00(+0.00%)
May 12, 2025	0.0119	0.0120	0.0119	0.0119	100,000	-0.00(-1.65%)
May 09, 2025	0.0116	0.0121	0.0105	0.0121	50,612	-0.00(-1.63%)
May 08, 2025	0.0123	0.0123	0.0110	0.0123	40,000	+0.00(+17.14%)
May 07, 2025	0.0105	0.0105	0.0105	0.0105	5,000	-0.00(-13.93%)
May 06, 2025	0.0122	0.0122	0.0122	0.0122	5,000	-0.00(-9.63%)
May 05, 2025	0.0135	0.0135	0.0135	0.0135	50,000	+0.00(+14.41%)
May 02, 2025	0.0118	0.0118	0.0118	0.0118	270	-0.00(-10.61%)
May 01, 2025	0.0132	0.0132	0.0132	0.0132	115	-0.00(-2.22%)
Apr 29, 2025				0.0135	0	+0.00(+3.05%)
Apr 25, 2025				0.0131	0	-0.00(-2.96%)
Apr 24, 2025	0.0135	0.0135	0.0135	0.0135	3,600	-0.00(-3.57%)
Apr 22, 2025				0.0140	0	+0.00(+3.70%)
Apr 21, 2025	0.0140	0.0140	0.0135	0.0135	25,000	+0.00(+4.65%)
Apr 16, 2025				0.0129	0	+0.00(+0.00%)
Apr 15, 2025	0.0129	0.0129	0.0129	0.0129	38,461	+0.00(+1.57%)
Apr 14, 2025	0.0127	0.0127	0.0127	0.0127	2,100	+0.00(+0.00%)
Apr 11, 2025	0.0127	0.0127	0.0127	0.0127	39,500	+0.00(+0.79%)
Apr 10, 2025	0.0126	0.0126	0.0126	0.0126	5,500	+0.00(+4.13%)
Apr 08, 2025				0.0121	0	+0.00(+9.01%)
Apr 04, 2025				0.0111	0	-0.00(-7.50%)
Apr 03, 2025	0.0128	0.0128	0.0120	0.0120	295,000	-0.00(-11.11%)
Apr 02, 2025	0.0150	0.0150	0.0135	0.0135	58,656	+0.00(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.