Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Humbl Inc (OP:HMBL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 76,532,352 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0002 103,089,800 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 50,348,460 +0.00(+100.00%)
Sep 05, 2025 0.0001 0.0002 0.0001 0.0001 25,029,988 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0001 16,179,058 -0.00(-50.00%)
Sep 03, 2025 0.0002 0.0002 0.0001 0.0002 32,219,636 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 48,172,408 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 39,367,488 +0.00(+100.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0001 44,055,976 -0.00(-50.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 46,349,072 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0002 59,159,856 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 35,399,312 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 74,723,912 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 22,783,580 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 50,637,720 +0.00(+100.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 43,363,164 -0.00(-50.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 177,369,888 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 451,952,736 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 682,900,352 +0.00(+100.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0001 831,295,040 -0.00(-50.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0002 864,904,832 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0002 0.0001 0.0002 107,255,256 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0001 0.0002 588,416,128 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0002 518,541,888 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0003 0.0001 0.0002 1,774,865,664 -0.00(-33.33%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 538,828,864 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0003 0.0002 0.0003 123,221,312 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0003 84,533,112 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0003 103,185,648 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0003 0.0002 0.0003 114,567,200 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0003 177,482,736 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0003 187,009,232 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0003 0.0001 0.0003 1,212,940,160 +0.00(+200.00%)
Jul 24, 2025 0.0002 0.0003 0.0001 0.0001 103,503,448 -0.00(-50.00%)
Jul 23, 2025 0.0002 0.0003 0.0001 0.0002 298,556,448 -0.00(-33.33%)
Jul 22, 2025 0.0002 0.0003 0.0001 0.0003 234,724,144 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0001 0.0003 264,056,512 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0003 83,861,248 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0003 0.0001 0.0003 303,674,816 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0003 0.0002 0.0003 158,568,432 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0003 0.0002 0.0003 152,266,208 +0.00(+0.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0003 36,910,892 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0003 0.0001 0.0003 375,731,136 +0.00(+50.00%)
Jul 10, 2025 0.0003 0.0003 0.0001 0.0002 721,256,704 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0002 793,292,608 -0.00(-33.33%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0003 157,168,032 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0003 0.0002 0.0003 219,396,800 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 118,942,272 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 29,674,060 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.