Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.285 | 1.300 | 1.280 | 1.300 | 29,965 | +0.01(+0.78%) |
Aug 14, 2024 | 1.200 | 1.300 | 1.180 | 1.290 | 37,756 | +0.10(+8.40%) |
Aug 13, 2024 | 1.230 | 1.241 | 1.175 | 1.190 | 44,493 | -0.03(-2.46%) |
Aug 12, 2024 | 1.280 | 1.280 | 1.200 | 1.220 | 56,421 | -0.06(-5.06%) |
Aug 09, 2024 | 1.350 | 1.360 | 1.285 | 1.285 | 22,476 | -0.08(-5.51%) |
Aug 08, 2024 | 1.305 | 1.381 | 1.300 | 1.360 | 36,989 | +0.10(+7.94%) |
Aug 07, 2024 | 1.440 | 1.460 | 1.250 | 1.260 | 76,058 | -0.14(-10.00%) |
Aug 06, 2024 | 1.130 | 1.500 | 1.090 | 1.400 | 187,444 | +0.27(+23.89%) |
Aug 05, 2024 | 1.240 | 1.260 | 0.8050 | 1.130 | 78,882 | -0.13(-10.14%) |
Aug 02, 2024 | 1.400 | 1.450 | 1.240 | 1.258 | 61,422 | -0.16(-11.13%) |
Aug 01, 2024 | 1.570 | 1.570 | 1.250 | 1.415 | 107,954 | -0.16(-9.87%) |
Jul 31, 2024 | 1.670 | 1.670 | 1.550 | 1.570 | 50,568 | -0.07(-4.27%) |
Jul 30, 2024 | 1.697 | 1.720 | 1.640 | 1.640 | 22,744 | -0.06(-3.53%) |
Jul 29, 2024 | 1.790 | 1.790 | 1.680 | 1.700 | 17,774 | -0.11(-6.08%) |
Jul 26, 2024 | 1.670 | 1.810 | 1.660 | 1.810 | 76,816 | +0.14(+8.56%) |
Jul 25, 2024 | 1.615 | 1.705 | 1.590 | 1.667 | 56,962 | -0.00(-0.16%) |
Jul 24, 2024 | 1.720 | 1.730 | 1.640 | 1.670 | 22,429 | -0.05(-2.91%) |
Jul 23, 2024 | 1.670 | 1.780 | 1.670 | 1.720 | 15,680 | +0.07(+4.24%) |
Jul 22, 2024 | 1.609 | 1.820 | 1.600 | 1.650 | 40,599 | +0.02(+1.23%) |
Jul 19, 2024 | 1.700 | 1.720 | 1.530 | 1.630 | 143,971 | -0.09(-5.23%) |
Jul 18, 2024 | 1.880 | 1.890 | 1.690 | 1.720 | 96,660 | -0.18(-9.47%) |
Jul 17, 2024 | 2.000 | 2.000 | 1.760 | 1.900 | 203,372 | +0.01(+0.53%) |
Jul 16, 2024 | 1.690 | 1.890 | 1.650 | 1.890 | 240,984 | +0.26(+16.31%) |
Jul 15, 2024 | 1.460 | 1.700 | 1.460 | 1.625 | 105,157 | +0.16(+10.54%) |
Jul 12, 2024 | 1.405 | 1.510 | 1.390 | 1.470 | 132,439 | +0.06(+4.46%) |
Jul 11, 2024 | 1.430 | 1.430 | 1.380 | 1.407 | 29,712 | +0.05(+3.47%) |
Jul 10, 2024 | 1.383 | 1.385 | 1.290 | 1.360 | 55,935 | -0.01(-1.09%) |
Jul 09, 2024 | 1.400 | 1.440 | 1.375 | 1.375 | 5,254 | -0.04(-2.83%) |
Jul 08, 2024 | 1.380 | 1.820 | 1.380 | 1.415 | 64,376 | +0.04(+2.54%) |
Jul 05, 2024 | 1.420 | 1.450 | 1.370 | 1.380 | 81,523 | +0.00(+0.36%) |
Jul 03, 2024 | 1.280 | 1.410 | 1.250 | 1.375 | 69,665 | +0.14(+10.89%) |
Jul 02, 2024 | 1.145 | 1.250 | 1.100 | 1.240 | 180,502 | +0.12(+10.71%) |
Jul 01, 2024 | 1.115 | 1.125 | 1.115 | 1.120 | 5,432 | +0.00(+0.00%) |
Jun 28, 2024 | 1.230 | 1.285 | 1.110 | 1.120 | 102,597 | -0.13(-10.61%) |
Jun 27, 2024 | 1.270 | 1.300 | 1.200 | 1.253 | 61,382 | -0.04(-2.76%) |
Jun 26, 2024 | 1.385 | 1.400 | 1.260 | 1.288 | 112,292 | -0.09(-6.63%) |
Jun 25, 2024 | 1.310 | 1.450 | 1.310 | 1.380 | 160,242 | +0.09(+6.98%) |
Jun 24, 2024 | 1.140 | 1.310 | 1.120 | 1.290 | 248,887 | +0.18(+16.23%) |
Jun 21, 2024 | 1.060 | 1.110 | 1.050 | 1.110 | 125,210 | +0.05(+4.71%) |
Jun 20, 2024 | 1.000 | 1.080 | 0.8500 | 1.060 | 201,715 | +0.26(+32.50%) |
Jun 18, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 1,158 | +0.02(+1.91%) |
Jun 17, 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 1,337 | -0.03(-4.27%) |
Jun 14, 2024 | 0.8242 | 0.8492 | 0.8055 | 0.8200 | 36,169 | -0.03(-3.44%) |
Jun 13, 2024 | 0.8000 | 0.8593 | 0.7900 | 0.8492 | 80,557 | +0.10(+13.08%) |
Jun 12, 2024 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 500 | -0.03(-3.72%) |
Jun 10, 2024 | 0.7800 | 60 | +0.03(+4.00%) | |||
Jun 07, 2024 | 0.7672 | 0.7672 | 0.7500 | 0.7500 | 7,500 | +0.00(+0.01%) |
Jun 06, 2024 | 0.7281 | 0.7499 | 0.7268 | 0.7499 | 1,055 | +0.00(+0.36%) |
Jun 05, 2024 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 48,900 | -0.02(-3.12%) |
Jun 04, 2024 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 471 | -0.01(-1.12%) |