Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 2.979 | 2.990 | 2.970 | 2.990 | 17,838 | +0.03(+1.01%) |
Aug 14, 2024 | 2.960 | 2.965 | 2.950 | 2.960 | 43,540 | +0.02(+0.68%) |
Aug 13, 2024 | 2.915 | 2.945 | 2.915 | 2.940 | 87,541 | +0.01(+0.34%) |
Aug 12, 2024 | 2.960 | 2.960 | 2.930 | 2.930 | 24,039 | -0.03(-1.01%) |
Aug 09, 2024 | 2.953 | 2.970 | 2.930 | 2.960 | 17,651 | +0.03(+1.02%) |
Aug 08, 2024 | 2.935 | 2.950 | 2.929 | 2.930 | 81,368 | +0.01(+0.34%) |
Aug 07, 2024 | 2.980 | 2.990 | 2.920 | 2.920 | 31,099 | +0.00(+0.00%) |
Aug 06, 2024 | 2.900 | 2.960 | 2.900 | 2.920 | 45,347 | -0.04(-1.35%) |
Aug 05, 2024 | 2.945 | 2.980 | 2.920 | 2.960 | 31,694 | -0.01(-0.34%) |
Aug 02, 2024 | 2.980 | 2.990 | 2.970 | 2.970 | 10,653 | -0.04(-1.33%) |
Aug 01, 2024 | 3.065 | 3.080 | 3.010 | 3.010 | 22,279 | -0.04(-1.31%) |
Jul 31, 2024 | 3.054 | 3.065 | 3.040 | 3.050 | 36,968 | +0.00(+0.00%) |
Jul 30, 2024 | 3.060 | 3.060 | 3.040 | 3.050 | 41,467 | +0.04(+1.33%) |
Jul 29, 2024 | 3.040 | 3.040 | 3.010 | 3.010 | 34,826 | +0.00(+0.10%) |
Jul 26, 2024 | 3.030 | 3.030 | 3.000 | 3.007 | 9,007 | +0.01(+0.28%) |
Jul 25, 2024 | 3.003 | 3.040 | 2.980 | 2.999 | 55,460 | -0.00(-0.05%) |
Jul 24, 2024 | 3.000 | 3.000 | 2.980 | 3.000 | 39,934 | -0.01(-0.33%) |
Jul 23, 2024 | 3.035 | 3.040 | 3.010 | 3.010 | 37,707 | -0.05(-1.63%) |
Jul 22, 2024 | 3.090 | 3.090 | 3.060 | 3.060 | 18,330 | -0.04(-1.29%) |
Jul 19, 2024 | 3.106 | 3.111 | 3.100 | 3.100 | 10,256 | -0.04(-1.27%) |
Jul 18, 2024 | 3.201 | 3.201 | 3.140 | 3.140 | 42,196 | +0.01(+0.32%) |
Jul 17, 2024 | 3.160 | 3.165 | 3.130 | 3.130 | 18,476 | -0.08(-2.49%) |
Jul 16, 2024 | 3.170 | 3.210 | 3.166 | 3.210 | 18,704 | +0.01(+0.31%) |
Jul 15, 2024 | 3.210 | 3.215 | 3.193 | 3.200 | 8,382 | -0.06(-1.84%) |
Jul 12, 2024 | 3.273 | 3.290 | 3.250 | 3.260 | 42,498 | +0.09(+2.84%) |
Jul 11, 2024 | 3.220 | 3.220 | 3.170 | 3.170 | 44,280 | +0.02(+0.53%) |
Jul 10, 2024 | 3.153 | 3.190 | 3.147 | 3.153 | 75,540 | +0.00(+0.10%) |
Jul 09, 2024 | 3.154 | 3.170 | 3.110 | 3.150 | 48,478 | -0.01(-0.32%) |
Jul 08, 2024 | 3.230 | 3.230 | 3.160 | 3.160 | 12,731 | -0.03(-0.94%) |
Jul 05, 2024 | 3.240 | 3.240 | 3.180 | 3.190 | 23,534 | +0.02(+0.63%) |
Jul 03, 2024 | 3.180 | 3.220 | 3.141 | 3.170 | 15,548 | +0.12(+3.93%) |
Jul 02, 2024 | 3.040 | 3.080 | 3.035 | 3.050 | 44,529 | -0.04(-1.29%) |
Jul 01, 2024 | 3.020 | 3.138 | 3.020 | 3.090 | 25,174 | -0.03(-0.96%) |
Jun 28, 2024 | 3.109 | 3.120 | 3.100 | 3.120 | 8,666 | -0.02(-0.79%) |
Jun 27, 2024 | 3.200 | 3.210 | 3.110 | 3.145 | 26,207 | -0.50(-13.60%) |
Jun 26, 2024 | 3.545 | 3.640 | 3.500 | 3.640 | 5,335 | +0.07(+1.85%) |
Jun 25, 2024 | 3.560 | 3.600 | 3.560 | 3.574 | 14,627 | -0.07(-1.81%) |
Jun 24, 2024 | 3.600 | 3.640 | 3.600 | 3.640 | 22,871 | +0.02(+0.55%) |
Jun 21, 2024 | 3.610 | 3.690 | 3.600 | 3.620 | 33,903 | -0.03(-0.82%) |
Jun 20, 2024 | 3.640 | 3.652 | 3.630 | 3.650 | 9,260 | +0.02(+0.55%) |
Jun 18, 2024 | 3.600 | 3.630 | 3.600 | 3.630 | 13,922 | +0.09(+2.54%) |
Jun 17, 2024 | 3.530 | 3.550 | 3.500 | 3.540 | 28,040 | +0.02(+0.57%) |
Jun 14, 2024 | 3.502 | 3.530 | 3.500 | 3.520 | 9,250 | +0.05(+1.44%) |
Jun 13, 2024 | 3.480 | 3.480 | 3.458 | 3.470 | 8,196 | -0.07(-1.98%) |
Jun 12, 2024 | 3.558 | 3.574 | 3.520 | 3.540 | 28,232 | +0.07(+2.02%) |
Jun 11, 2024 | 3.444 | 3.470 | 3.430 | 3.470 | 42,842 | +0.01(+0.29%) |
Jun 10, 2024 | 3.455 | 3.472 | 3.455 | 3.460 | 2,737 | -0.03(-0.86%) |
Jun 07, 2024 | 3.485 | 3.500 | 3.480 | 3.490 | 10,459 | -0.03(-0.85%) |
Jun 06, 2024 | 3.520 | 3.520 | 3.480 | 3.520 | 15,934 | +0.03(+0.86%) |
Jun 05, 2024 | 3.510 | 3.510 | 3.467 | 3.490 | 59,945 | +0.02(+0.66%) |
Jun 04, 2024 | 3.410 | 3.471 | 3.410 | 3.467 | 21,901 | -0.02(-0.66%) |