Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.080 | 1.080 | 0.6000 | 0.8600 | 14,420 | -0.24(-21.82%) |
Jun 27, 2024 | 1.090 | 1.111 | 1.090 | 1.100 | 2,295 | +0.01(+0.92%) |
Jun 26, 2024 | 1.090 | 1.090 | 1.085 | 1.090 | 1,208 | +0.00(+0.25%) |
Jun 25, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 910 | +0.00(+0.07%) |
Jun 24, 2024 | 1.080 | 1.087 | 1.080 | 1.087 | 1,009 | +0.01(+0.60%) |
Jun 21, 2024 | 1.085 | 1.093 | 1.080 | 1.080 | 3,064 | -0.01(-0.64%) |
Jun 20, 2024 | 1.140 | 1.140 | 1.087 | 1.087 | 1,352 | +0.01(+0.65%) |
Jun 17, 2024 | 1.080 | 22 | +0.08(+8.00%) | |||
Jun 13, 2024 | 1.000 | 91 | +0.02(+2.05%) | |||
Jun 12, 2024 | 0.9605 | 1.020 | 0.7001 | 0.9799 | 14,250 | -0.05(-4.54%) |
Jun 11, 2024 | 1.020 | 1.030 | 1.020 | 1.026 | 1,218 | +0.01(+0.64%) |
Jun 10, 2024 | 1.135 | 1.135 | 1.020 | 1.020 | 2,612 | -0.12(-10.53%) |
Jun 05, 2024 | 1.140 | 11 | +0.12(+12.12%) | |||
Jun 04, 2024 | 1.180 | 1.180 | 1.017 | 1.017 | 1,957 | -0.15(-13.09%) |
Jun 03, 2024 | 1.173 | 1.173 | 1.170 | 1.170 | 2,051 | +0.01(+0.86%) |
May 31, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 383 | +0.01(+0.87%) |
May 30, 2024 | 1.145 | 1.150 | 1.145 | 1.150 | 910 | +0.01(+0.88%) |
May 29, 2024 | 1.180 | 1.180 | 1.140 | 1.140 | 4,272 | -0.00(-0.09%) |
May 28, 2024 | 1.180 | 1.180 | 1.066 | 1.141 | 7,905 | -0.03(-2.48%) |
May 24, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 249 | -0.01(-0.85%) |
May 21, 2024 | 1.180 | 73 | +0.00(+0.00%) | |||
May 20, 2024 | 1.150 | 1.180 | 1.150 | 1.180 | 1,203 | +0.03(+2.61%) |
May 17, 2024 | 1.180 | 1.180 | 1.150 | 1.150 | 354 | -0.04(-3.36%) |
May 16, 2024 | 1.170 | 1.200 | 1.140 | 1.190 | 1,820 | +0.01(+0.85%) |
May 15, 2024 | 1.110 | 1.180 | 0.9820 | 1.180 | 5,831 | -0.02(-1.67%) |
May 14, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,050 | +0.10(+9.09%) |
May 13, 2024 | 1.100 | 1.200 | 1.090 | 1.100 | 4,050 | +0.00(+0.00%) |
May 10, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
May 09, 2024 | 1.180 | 1.180 | 1.100 | 1.100 | 2,725 | -0.10(-8.33%) |
May 08, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 446 | +0.05(+3.91%) |
May 07, 2024 | 1.150 | 1.200 | 1.150 | 1.155 | 1,548 | +0.04(+3.35%) |
May 06, 2024 | 1.100 | 1.117 | 1.100 | 1.117 | 1,422 | +0.02(+1.92%) |
May 03, 2024 | 1.030 | 1.097 | 1.030 | 1.097 | 615 | +0.06(+5.43%) |