Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0088 | 0.0140 | 0.0088 | 0.0140 | 994,318 | +0.00(+52.17%) |
Jul 25, 2024 | 0.0092 | 0.0120 | 0.0071 | 0.0092 | 1,113,446 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0096 | 0.0098 | 0.0092 | 0.0092 | 68,020 | -0.00(-6.12%) |
Jul 23, 2024 | 0.0082 | 0.0100 | 0.0082 | 0.0098 | 73,571 | +0.00(+11.36%) |
Jul 22, 2024 | 0.0101 | 0.0102 | 0.0051 | 0.0088 | 311,571 | -0.00(-7.37%) |
Jul 19, 2024 | 0.0101 | 0.0102 | 0.0089 | 0.0095 | 223,014 | -0.00(-2.06%) |
Jul 18, 2024 | 0.0099 | 0.0102 | 0.0088 | 0.0097 | 60,500 | +0.00(+7.78%) |
Jul 17, 2024 | 0.0084 | 0.0102 | 0.0084 | 0.0090 | 75,524 | -0.00(-6.25%) |
Jul 16, 2024 | 0.0061 | 0.0102 | 0.0061 | 0.0096 | 195,701 | -0.00(-4.00%) |
Jul 15, 2024 | 0.0084 | 0.0100 | 0.0080 | 0.0100 | 344,697 | +0.00(+16.28%) |
Jul 12, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0086 | 412,022 | +0.00(+72.00%) |
Jul 11, 2024 | 0.0096 | 0.0100 | 0.0050 | 0.0050 | 490,019 | -0.00(-42.53%) |
Jul 10, 2024 | 0.0095 | 0.0100 | 0.0080 | 0.0087 | 221,542 | -0.00(-9.37%) |
Jul 09, 2024 | 0.0098 | 0.0098 | 0.0095 | 0.0096 | 50,949 | -0.00(-2.04%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0097 | 0.0098 | 210,200 | -0.00(-2.00%) |
Jul 05, 2024 | 0.0099 | 0.0100 | 0.0097 | 0.0100 | 65,799 | +0.00(+1.01%) |
Jul 03, 2024 | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 3,520 | +0.00(+1.02%) |
Jul 02, 2024 | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 131,771 | +0.00(+1.03%) |
Jul 01, 2024 | 0.0096 | 0.0097 | 0.0093 | 0.0097 | 29,272 | +0.00(+1.04%) |
Jun 28, 2024 | 0.0102 | 0.0102 | 0.0096 | 0.0096 | 185,632 | -0.00(-4.00%) |
Jun 27, 2024 | 0.0100 | 0.0103 | 0.0100 | 0.0100 | 325,601 | +0.00(+5.26%) |
Jun 26, 2024 | 0.0100 | 0.0105 | 0.0092 | 0.0095 | 540,101 | +0.00(+2.15%) |
Jun 25, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0093 | 824,836 | -0.00(-3.12%) |
Jun 24, 2024 | 0.0089 | 0.0100 | 0.0089 | 0.0096 | 314,768 | -0.00(-4.00%) |
Jun 21, 2024 | 0.0100 | 0.0103 | 0.0095 | 0.0100 | 345,955 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0091 | 0.0102 | 0.0091 | 0.0100 | 697,583 | -0.00(-1.96%) |
Jun 18, 2024 | 0.0101 | 0.0102 | 0.0095 | 0.0102 | 147,387 | +0.00(+3.03%) |
Jun 17, 2024 | 0.0102 | 0.0102 | 0.0099 | 0.0099 | 35,828 | -0.00(-1.00%) |
Jun 14, 2024 | 0.0098 | 0.0100 | 0.0095 | 0.0100 | 169,841 | +0.00(+5.26%) |
Jun 13, 2024 | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 177,109 | -0.00(-9.52%) |
Jun 12, 2024 | 0.0093 | 0.0110 | 0.0093 | 0.0105 | 381,890 | +0.00(+7.14%) |
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0098 | 268,709 | -0.00(-2.00%) |
Jun 10, 2024 | 0.0121 | 0.0121 | 0.0082 | 0.0100 | 1,819,798 | -0.00(-15.97%) |
Jun 07, 2024 | 0.0111 | 0.0119 | 0.0108 | 0.0119 | 408,354 | +0.00(+12.26%) |
Jun 06, 2024 | 0.0120 | 0.0122 | 0.0106 | 0.0106 | 131,747 | -0.00(-13.82%) |
Jun 05, 2024 | 0.0125 | 0.0125 | 0.0120 | 0.0123 | 29,670 | +0.00(+1.65%) |
Jun 04, 2024 | 0.0113 | 0.0126 | 0.0113 | 0.0121 | 476,160 | -0.00(-3.97%) |
Jun 03, 2024 | 0.0119 | 0.0126 | 0.0115 | 0.0126 | 226,334 | +0.00(+1.61%) |
May 31, 2024 | 0.0109 | 0.0145 | 0.0109 | 0.0124 | 715,657 | -0.00(-13.29%) |
May 30, 2024 | 0.0130 | 0.0143 | 0.0130 | 0.0143 | 323,780 | +0.00(+10.00%) |
May 29, 2024 | 0.0137 | 0.0160 | 0.0130 | 0.0130 | 891,254 | -0.00(-5.80%) |
May 28, 2024 | 0.0130 | 0.0155 | 0.0116 | 0.0138 | 497,154 | +0.00(+6.15%) |
May 24, 2024 | 0.0136 | 0.0136 | 0.0117 | 0.0130 | 1,458,809 | +0.00(+0.00%) |
May 23, 2024 | 0.0130 | 0.0135 | 0.0091 | 0.0130 | 2,817,300 | +0.00(+13.04%) |
May 22, 2024 | 0.0198 | 0.0198 | 0.0082 | 0.0115 | 5,807,247 | -0.01(-41.62%) |
May 21, 2024 | 0.0197 | 0.0200 | 0.0190 | 0.0197 | 1,018,933 | +0.00(+1.03%) |
May 20, 2024 | 0.0176 | 0.0195 | 0.0168 | 0.0195 | 498,595 | +0.00(+14.71%) |
May 17, 2024 | 0.0165 | 0.0170 | 0.0153 | 0.0170 | 87,022 | +0.00(+3.03%) |
May 16, 2024 | 0.0164 | 0.0170 | 0.0159 | 0.0165 | 140,750 | -0.00(-2.94%) |
May 15, 2024 | 0.0177 | 0.0177 | 0.0150 | 0.0170 | 332,617 | -0.00(-3.41%) |
May 14, 2024 | 0.0176 | 0.0176 | 0.0164 | 0.0176 | 190,087 | -0.00(-1.12%) |
May 13, 2024 | 0.0180 | 0.0200 | 0.0178 | 0.0178 | 252,484 | -0.00(-11.00%) |
May 10, 2024 | 0.0185 | 0.0200 | 0.0180 | 0.0200 | 391,400 | +0.00(+0.00%) |
May 09, 2024 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 158,592 | +0.00(+2.56%) |
May 08, 2024 | 0.0192 | 0.0195 | 0.0188 | 0.0195 | 375,940 | -0.00(-2.50%) |
May 07, 2024 | 0.0196 | 0.0200 | 0.0175 | 0.0200 | 463,457 | +0.00(+2.56%) |
May 06, 2024 | 0.0238 | 0.0242 | 0.0194 | 0.0195 | 371,781 | -0.01(-21.69%) |
May 03, 2024 | 0.0242 | 0.0249 | 0.0235 | 0.0249 | 44,856 | +0.00(+0.00%) |
May 02, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0249 | 936,375 | +0.00(+13.70%) |