Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 1.100 | 1.100 | 1.030 | 1.100 | 10,800 | +0.10(+10.00%) |
Oct 28, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 6,223 | -0.05(-4.76%) |
Oct 25, 2024 | 0.8500 | 1.050 | 0.8500 | 1.050 | 34,788 | +0.33(+45.83%) |
Oct 23, 2024 | 0.7200 | 0 | +0.01(+1.41%) | |||
Oct 22, 2024 | 0.7500 | 0.8000 | 0.7100 | 0.7100 | 15,578 | +0.01(+1.43%) |
Oct 21, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,750 | +0.00(+0.00%) |
Oct 18, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 3,877 | +0.00(+0.00%) |
Oct 17, 2024 | 0.7005 | 0.8000 | 0.7000 | 0.7000 | 37,225 | -0.10(-12.50%) |
Oct 14, 2024 | 0.8000 | 0 | -0.05(-5.88%) | |||
Oct 11, 2024 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 1,609 | +0.00(+0.00%) |
Oct 10, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.01(-1.16%) |
Oct 09, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 749 | -0.01(-1.15%) |
Oct 04, 2024 | 0.8700 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 516 | +0.00(+0.00%) |
Oct 02, 2024 | 0.8700 | 0.8712 | 0.8700 | 0.8700 | 8,086 | -0.00(-0.13%) |
Sep 30, 2024 | 0.8711 | 0 | -0.03(-3.21%) | |||
Sep 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 9,370 | +0.00(+0.00%) |
Sep 26, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 8,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.9000 | 0.9022 | 0.9000 | 0.9000 | 24,800 | -0.01(-1.10%) |
Sep 23, 2024 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | 17,518 | +0.01(+1.11%) |
Sep 20, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,005 | +0.00(+0.00%) |
Sep 19, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,495 | +0.00(+0.00%) |
Sep 18, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,555 | +0.00(+0.00%) |
Sep 17, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Sep 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11,080 | +0.00(+0.00%) |
Sep 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 150 | +0.00(+0.00%) |
Sep 12, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.00(+0.00%) |
Sep 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,238 | +0.00(+0.00%) |
Sep 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,975 | +0.00(+0.00%) |
Sep 09, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,388 | +0.00(+0.00%) |
Sep 06, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,296 | -0.05(-5.26%) |
Sep 05, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 1,815 | +0.03(+3.26%) |
Sep 04, 2024 | 1.000 | 1.000 | 0.9200 | 0.9200 | 6,886 | -0.08(-8.00%) |
Sep 03, 2024 | 0.9000 | 1.000 | 0.9000 | 1.000 | 3,764 | +0.00(+0.00%) |
Aug 29, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.8710 | 1.000 | 0.8710 | 1.000 | 13,308 | +0.13(+14.81%) |
Aug 27, 2024 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 2,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.8700 | 0.9110 | 0.8700 | 0.8710 | 6,464 | -0.01(-1.02%) |
Aug 23, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 23,538 | +0.00(+0.00%) |
Aug 21, 2024 | 0.8800 | 0 | -0.03(-3.30%) | |||
Aug 20, 2024 | 0.9260 | 0.9300 | 0.9000 | 0.9100 | 15,334 | -0.02(-2.26%) |
Aug 19, 2024 | 0.9260 | 0.9310 | 0.9260 | 0.9310 | 16,528 | +0.02(+1.64%) |
Aug 16, 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 805 | +0.03(+2.92%) |
Aug 15, 2024 | 0.9160 | 0.9160 | 0.8900 | 0.8900 | 6,081 | -0.08(-7.82%) |
Aug 14, 2024 | 0.9070 | 0.9655 | 0.9070 | 0.9655 | 1,000 | +0.06(+6.69%) |
Aug 13, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 7,466 | -0.03(-3.21%) |
Aug 12, 2024 | 0.8950 | 0.9350 | 0.8710 | 0.9350 | 1,054 | -0.06(-6.50%) |
Aug 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 217 | +0.10(+11.11%) |
Aug 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,460 | +0.00(+0.00%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.8910 | 0.9000 | 2,250 | -0.10(-10.00%) |
Aug 05, 2024 | 1.000 | 50 | +0.14(+16.14%) |