Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3751	0.4699	0.3751	0.4570	233,276	+0.03(+6.98%)
Nov 21, 2024	0.4175	0.4354	0.4163	0.4272	23,480	+0.02(+4.20%)
Nov 20, 2024	0.4250	0.4281	0.4100	0.4100	67,157	-0.01(-2.31%)
Nov 19, 2024	0.4500	0.4500	0.4000	0.4197	94,545	-0.03(-6.63%)
Nov 18, 2024	0.3925	0.4571	0.3925	0.4495	222,768	+0.07(+18.29%)
Nov 15, 2024	0.4096	0.4096	0.3786	0.3800	49,901	-0.01(-3.11%)
Nov 14, 2024	0.4127	0.4127	0.3577	0.3922	91,855	+0.00(+0.31%)
Nov 13, 2024	0.3780	0.4000	0.3715	0.3910	157,724	+0.02(+5.68%)
Nov 12, 2024	0.3600	0.3700	0.3523	0.3700	154,683	+0.01(+1.65%)
Nov 11, 2024	0.4050	0.4217	0.3510	0.3640	160,269	-0.04(-10.92%)
Nov 08, 2024	0.4223	0.4223	0.3980	0.4086	88,481	+0.01(+2.74%)
Nov 07, 2024	0.3999	0.4000	0.3800	0.3977	227,675	+0.02(+4.63%)
Nov 06, 2024	0.4100	0.4367	0.3801	0.3801	369,121	-0.04(-9.26%)
Nov 05, 2024	0.4233	0.4271	0.4101	0.4189	99,022	+0.01(+2.17%)
Nov 04, 2024	0.4200	0.4390	0.4100	0.4100	106,589	-0.02(-3.85%)
Nov 01, 2024	0.4281	0.4438	0.4264	0.4264	113,354	+0.01(+1.52%)
Oct 31, 2024	0.4361	0.4545	0.4055	0.4200	110,746	-0.02(-4.83%)
Oct 30, 2024	0.4822	0.4872	0.4200	0.4413	95,568	-0.03(-6.11%)
Oct 29, 2024	0.4654	0.4762	0.4583	0.4700	89,209	+0.01(+2.15%)
Oct 28, 2024	0.4626	0.4731	0.4510	0.4601	81,197	-0.01(-1.08%)
Oct 25, 2024	0.4775	0.5000	0.4636	0.4651	122,792	-0.02(-4.77%)
Oct 24, 2024	0.5022	0.5036	0.4816	0.4884	141,280	-0.01(-1.21%)
Oct 23, 2024	0.5300	0.5300	0.4701	0.4944	97,412	-0.01(-1.26%)
Oct 22, 2024	0.5058	0.5185	0.4871	0.5007	250,623	+0.00(+0.16%)
Oct 21, 2024	0.4999	0.5300	0.4883	0.4999	203,268	+0.01(+2.02%)
Oct 18, 2024	0.4800	0.4979	0.4779	0.4900	262,898	+0.00(+0.76%)
Oct 17, 2024	0.5400	0.5400	0.4719	0.4863	200,126	+0.01(+2.16%)
Oct 16, 2024	0.4690	0.4859	0.4601	0.4760	170,761	+0.01(+1.71%)
Oct 15, 2024	0.4595	0.4750	0.4500	0.4680	73,081	-0.00(-0.43%)
Oct 14, 2024	0.5000	0.5000	0.4572	0.4700	55,803	-0.00(-0.17%)
Oct 11, 2024	0.4594	0.4768	0.4500	0.4708	111,588	+0.02(+4.74%)
Oct 10, 2024	0.4840	0.4840	0.4276	0.4495	238,841	-0.04(-8.15%)
Oct 09, 2024	0.5481	0.5481	0.4506	0.4894	70,789	+0.02(+4.26%)
Oct 08, 2024	0.4331	0.4694	0.4244	0.4694	129,612	+0.03(+7.39%)
Oct 07, 2024	0.4561	0.4785	0.4287	0.4371	401,410	-0.01(-2.67%)
Oct 04, 2024	0.4263	0.4619	0.4263	0.4491	187,843	+0.04(+9.80%)
Oct 03, 2024	0.4200	0.4250	0.4090	0.4090	85,892	-0.02(-3.76%)
Oct 02, 2024	0.3737	0.4352	0.3737	0.4250	269,754	+0.05(+13.73%)
Oct 01, 2024	0.3724	0.3985	0.3724	0.3737	188,703	+0.01(+2.38%)
Sep 30, 2024	0.3900	0.3900	0.3650	0.3650	184,715	-0.02(-5.19%)
Sep 27, 2024	0.4100	0.4100	0.3800	0.3850	196,266	-0.02(-4.06%)
Sep 26, 2024	0.3963	0.4220	0.3900	0.4013	567,167	+0.00(+0.78%)
Sep 25, 2024	0.3733	0.3982	0.3500	0.3982	414,743	+0.02(+6.16%)
Sep 24, 2024	0.3930	0.3949	0.3669	0.3751	626,015	+0.02(+4.48%)
Sep 23, 2024	0.3434	0.3900	0.3400	0.3590	321,555	+0.02(+7.49%)
Sep 20, 2024	0.3083	0.3450	0.3064	0.3340	332,462	+0.02(+7.74%)
Sep 19, 2024	0.3000	0.3100	0.2990	0.3100	311,324	+0.02(+5.44%)
Sep 18, 2024	0.3000	0.3000	0.2896	0.2940	75,320	+0.00(+1.38%)
Sep 17, 2024	0.3042	0.3042	0.2800	0.2900	23,160	-0.01(-4.70%)
Sep 16, 2024	0.2825	0.3100	0.2825	0.3043	243,002	+0.02(+8.02%)
Sep 13, 2024	0.2598	0.2835	0.2598	0.2817	183,874	+0.01(+4.33%)
Sep 12, 2024	0.2540	0.2700	0.2380	0.2700	190,837	+0.02(+8.00%)
Sep 11, 2024	0.2229	0.2520	0.2200	0.2500	110,649	+0.03(+12.61%)
Sep 10, 2024	0.2205	0.2250	0.2154	0.2220	109,279	+0.00(+1.19%)
Sep 09, 2024	0.2300	0.2300	0.2194	0.2194	35,000	-0.02(-7.35%)
Sep 06, 2024	0.2351	0.2392	0.2198	0.2368	85,191	-0.01(-3.31%)
Sep 05, 2024	0.2491	0.2500	0.2449	0.2449	15,274	+0.00(+0.57%)
Sep 04, 2024	0.2600	0.2600	0.2351	0.2435	14,466	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.