Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 24.30 | 24.32 | 22.35 | 23.41 | 2,332 | +0.09(+0.37%) |
Jul 12, 2024 | 24.56 | 24.56 | 22.20 | 23.33 | 3,444 | -0.51(-2.15%) |
Jul 11, 2024 | 23.93 | 24.45 | 23.23 | 23.84 | 328,144 | -0.23(-0.98%) |
Jul 10, 2024 | 22.60 | 24.70 | 22.60 | 24.07 | 5,163 | +0.37(+1.58%) |
Jul 09, 2024 | 22.21 | 24.00 | 21.82 | 23.70 | 181,134 | +0.70(+3.04%) |
Jul 08, 2024 | 23.91 | 23.91 | 22.60 | 23.00 | 18,868 | -0.25(-1.05%) |
Jul 05, 2024 | 25.54 | 25.54 | 23.00 | 23.25 | 4,077 | +0.41(+1.77%) |
Jul 03, 2024 | 20.38 | 24.00 | 20.38 | 22.84 | 5,884 | -0.44(-1.89%) |
Jul 02, 2024 | 23.20 | 23.80 | 23.00 | 23.28 | 1,914 | -0.52(-2.18%) |
Jul 01, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 616 | +1.20(+5.31%) |
Jun 28, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 524 | -0.87(-3.71%) |
Jun 27, 2024 | 22.77 | 23.80 | 21.75 | 23.47 | 7,978 | -85.34(-78.43%) |
Jun 25, 2024 | 108.81 | 245 | +3.06(+2.90%) | |||
Jun 24, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 8,699 | +1.25(+1.20%) |
Jun 18, 2024 | 104.50 | 36,431 | -0.50(-0.48%) | |||
Jun 17, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 490 | -5.44(-4.92%) |
Jun 14, 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 9,402 | +4.24(+3.99%) |
Jun 13, 2024 | 108.94 | 108.94 | 106.20 | 106.20 | 4,887 | -4.20(-3.80%) |
Jun 12, 2024 | 107.10 | 110.40 | 107.10 | 110.40 | 1,752 | +3.90(+3.66%) |
Jun 11, 2024 | 107.56 | 107.56 | 106.50 | 106.50 | 2,937 | -4.37(-3.94%) |
Jun 10, 2024 | 110.62 | 110.87 | 107.88 | 110.87 | 719 | +7.43(+7.18%) |
Jun 06, 2024 | 103.44 | 247 | +0.14(+0.13%) | |||
Jun 05, 2024 | 100.69 | 103.42 | 100.69 | 103.30 | 1,676 | -2.70(-2.55%) |
Jun 04, 2024 | 110.00 | 110.00 | 106.00 | 106.00 | 967 | -2.53(-2.33%) |
Jun 03, 2024 | 104.30 | 108.53 | 104.30 | 108.53 | 1,647 | +7.27(+7.18%) |
May 31, 2024 | 101.26 | 101.26 | 100.00 | 101.26 | 612 | -0.51(-0.50%) |
May 30, 2024 | 101.78 | 101.78 | 101.78 | 101.78 | 456 | -0.38(-0.37%) |
May 29, 2024 | 100.08 | 102.15 | 99.78 | 102.15 | 4,194 | -2.85(-2.71%) |
May 28, 2024 | 112.50 | 112.50 | 99.80 | 105.00 | 2,149 | +3.50(+3.45%) |
May 24, 2024 | 100.55 | 101.50 | 98.17 | 101.50 | 1,251 | +6.10(+6.39%) |
May 23, 2024 | 95.40 | 98.02 | 95.40 | 95.40 | 1,200 | +1.03(+1.09%) |
May 22, 2024 | 93.03 | 94.38 | 93.03 | 94.38 | 454 | -0.92(-0.96%) |
May 21, 2024 | 96.59 | 96.62 | 94.10 | 95.29 | 4,040 | +1.35(+1.44%) |
May 20, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 877 | +1.75(+1.90%) |
May 17, 2024 | 95.24 | 95.24 | 92.19 | 92.19 | 1,242 | -0.78(-0.83%) |
May 16, 2024 | 92.94 | 92.96 | 92.94 | 92.96 | 1,298 | +1.33(+1.45%) |
May 15, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1,074 | -2.68(-2.84%) |
May 14, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 641 | +1.26(+1.35%) |
May 13, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 451 | -0.54(-0.57%) |
May 10, 2024 | 93.86 | 93.86 | 93.59 | 93.59 | 1,550 | +1.74(+1.89%) |
May 09, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 354 | +1.05(+1.16%) |
May 08, 2024 | 91.84 | 91.84 | 90.00 | 90.80 | 566 | -3.92(-4.14%) |
May 07, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 403 | -0.48(-0.50%) |
May 06, 2024 | 95.91 | 95.91 | 92.20 | 95.20 | 8,123 | -0.26(-0.27%) |
May 03, 2024 | 93.10 | 95.69 | 93.10 | 95.46 | 1,956 | +2.00(+2.14%) |
May 02, 2024 | 93.65 | 94.39 | 93.46 | 93.46 | 2,080 | +1.89(+2.07%) |