Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hummingbird Resources Ltd
(OP:
HUMRF
)
0.1150
-0.0080 (-6.50%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
0.1230
0.1230
0.1230
0.1230
35,000
+0.00(+2.50%)
Sep 19, 2024
0.1200
0
+0.02(+15.94%)
Sep 18, 2024
0.1200
0.1200
0.1035
0.1035
33,500
-0.02(-17.86%)
Sep 17, 2024
0.1260
0.1260
0.1260
0.1260
40,000
+0.01(+5.88%)
Sep 16, 2024
0.1190
0.1190
0.1190
0.1190
11,576
+0.00(+4.39%)
Sep 12, 2024
0.1140
5
-0.00(-1.72%)
Sep 11, 2024
0.1170
0.1170
0.1160
0.1160
80,001
+0.03(+43.03%)
Aug 21, 2024
0.0811
0
-0.01(-8.57%)
Aug 14, 2024
0.0887
0
+0.00(+2.66%)
Aug 13, 2024
0.0864
0.0950
0.0777
0.0864
110,000
+0.01(+6.27%)
Aug 12, 2024
0.0860
0.0860
0.0813
0.0813
80,000
+0.00(+4.90%)
Aug 09, 2024
0.0840
0.0840
0.0775
0.0775
129,600
-0.02(-22.50%)
Aug 06, 2024
0.1000
0
-0.01(-9.34%)
Aug 02, 2024
0.1103
0
-0.01(-7.31%)
Jul 31, 2024
0.1190
0
+0.01(+8.68%)
Jul 29, 2024
0.1095
0
-0.00(-0.45%)
Jul 17, 2024
0.1100
0
-0.01(-4.35%)
Jul 16, 2024
0.1150
0.1150
0.1150
0.1150
25,100
+0.01(+15.00%)
Jul 11, 2024
0.1000
0
-0.00(-1.96%)
Jul 10, 2024
0.1040
0.1040
0.1020
0.1020
35,000
+0.00(+2.00%)
Jul 09, 2024
0.1100
0.1100
0.1000
0.1000
5,464
+0.00(+0.00%)
Jul 05, 2024
0.1000
6
-0.01(-9.09%)
Jul 02, 2024
0.1100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.