Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.100 | 2.150 | 1.940 | 1.960 | 39,345 | -0.21(-9.68%) |
Jun 12, 2024 | 2.100 | 2.260 | 2.100 | 2.170 | 27,902 | +0.17(+8.50%) |
Jun 11, 2024 | 2.210 | 2.218 | 1.980 | 2.000 | 56,625 | -0.16(-7.41%) |
Jun 10, 2024 | 1.850 | 2.160 | 1.770 | 2.160 | 60,366 | +0.61(+39.35%) |
Jun 07, 2024 | 1.590 | 1.590 | 1.550 | 1.550 | 694 | +0.04(+2.65%) |
Jun 06, 2024 | 1.585 | 1.630 | 1.500 | 1.510 | 19,612 | +0.04(+2.72%) |
Jun 05, 2024 | 1.390 | 1.510 | 1.390 | 1.470 | 22,161 | +0.03(+2.08%) |
Jun 04, 2024 | 1.390 | 1.450 | 1.390 | 1.440 | 3,120 | +0.04(+2.86%) |
Jun 03, 2024 | 1.412 | 1.432 | 1.353 | 1.400 | 14,385 | -0.07(-4.77%) |
May 31, 2024 | 1.380 | 1.470 | 1.380 | 1.470 | 24,585 | +0.01(+0.68%) |
May 30, 2024 | 1.430 | 1.480 | 1.430 | 1.460 | 4,850 | +0.09(+6.57%) |
May 29, 2024 | 1.465 | 1.465 | 1.350 | 1.370 | 22,312 | +0.02(+1.48%) |
May 28, 2024 | 1.490 | 1.500 | 1.315 | 1.350 | 38,550 | +0.10(+7.57%) |
May 24, 2024 | 1.290 | 1.290 | 1.250 | 1.255 | 5,640 | +0.00(+0.40%) |
May 23, 2024 | 1.255 | 1.305 | 1.240 | 1.250 | 13,732 | +0.06(+5.04%) |
May 22, 2024 | 1.210 | 1.230 | 1.190 | 1.190 | 26,207 | -0.03(-2.46%) |
May 21, 2024 | 1.265 | 1.270 | 1.190 | 1.220 | 17,483 | +0.07(+6.55%) |
May 20, 2024 | 1.105 | 1.200 | 1.010 | 1.145 | 23,640 | -0.06(-5.37%) |
May 17, 2024 | 1.160 | 1.240 | 1.150 | 1.210 | 33,021 | +0.11(+10.00%) |
May 16, 2024 | 1.120 | 1.130 | 1.090 | 1.100 | 21,051 | +0.01(+0.46%) |
May 15, 2024 | 1.110 | 1.110 | 1.075 | 1.095 | 9,753 | +0.02(+2.34%) |
May 14, 2024 | 1.070 | 1.070 | 1.050 | 1.070 | 1,860 | -0.04(-3.60%) |
May 13, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1,039 | +0.07(+6.73%) |
May 10, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 13,113 | -0.03(-3.03%) |
May 09, 2024 | 1.060 | 1.080 | 1.060 | 1.073 | 2,401 | +0.00(+0.23%) |
May 08, 2024 | 1.150 | 1.150 | 1.060 | 1.070 | 5,425 | +0.00(+0.00%) |
May 07, 2024 | 1.140 | 1.140 | 1.070 | 1.070 | 20,159 | -0.00(-0.47%) |
May 06, 2024 | 1.090 | 1.090 | 1.075 | 1.075 | 2,786 | -0.07(-6.52%) |
May 03, 2024 | 1.170 | 1.170 | 1.145 | 1.150 | 8,557 | -0.02(-1.29%) |
May 02, 2024 | 1.090 | 1.210 | 1.090 | 1.165 | 13,013 | +0.09(+8.02%) |
May 01, 2024 | 1.040 | 1.160 | 1.040 | 1.079 | 8,539 | -0.02(-1.95%) |
Apr 30, 2024 | 1.134 | 1.134 | 1.100 | 1.100 | 2,433 | +0.00(+0.00%) |
Apr 29, 2024 | 1.100 | 1.200 | 1.090 | 1.100 | 4,517 | -0.10(-8.33%) |
Apr 26, 2024 | 1.280 | 1.280 | 1.120 | 1.200 | 3,482 | +0.08(+7.14%) |
Apr 25, 2024 | 1.100 | 1.180 | 1.100 | 1.120 | 6,648 | +0.04(+3.23%) |
Apr 24, 2024 | 1.125 | 1.150 | 1.085 | 1.085 | 21,000 | -0.05(-4.82%) |
Apr 23, 2024 | 1.161 | 1.200 | 1.140 | 1.140 | 11,528 | -0.02(-1.30%) |
Apr 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 1,189 | +0.04(+3.51%) |
Apr 19, 2024 | 1.350 | 1.350 | 1.112 | 1.116 | 10,200 | -0.05(-4.63%) |
Apr 18, 2024 | 1.080 | 1.195 | 1.080 | 1.170 | 109,903 | +0.11(+10.15%) |
Apr 17, 2024 | 1.108 | 1.192 | 0.9900 | 1.062 | 21,431 | -0.15(-12.21%) |
Apr 16, 2024 | 1.430 | 1.430 | 1.210 | 1.210 | 21,369 | -0.10(-7.63%) |
Apr 15, 2024 | 1.220 | 1.330 | 1.170 | 1.310 | 35,359 | +0.09(+7.38%) |
Apr 12, 2024 | 1.520 | 1.520 | 1.100 | 1.220 | 98,903 | +0.08(+7.02%) |
Apr 11, 2024 | 0.9954 | 1.180 | 0.9954 | 1.140 | 36,730 | +0.19(+20.01%) |
Apr 10, 2024 | 0.9600 | 0.9600 | 0.9473 | 0.9499 | 4,127 | +0.06(+6.73%) |
Apr 09, 2024 | 0.9500 | 0.9500 | 0.8408 | 0.8900 | 27,616 | -0.07(-7.29%) |
Apr 08, 2024 | 0.9043 | 0.9775 | 0.9043 | 0.9600 | 33,771 | +0.08(+9.09%) |
Apr 05, 2024 | 0.9285 | 0.9285 | 0.7721 | 0.8800 | 35,533 | +0.11(+14.29%) |
Apr 04, 2024 | 0.7478 | 0.8275 | 0.7293 | 0.7700 | 74,933 | +0.06(+8.86%) |
Apr 03, 2024 | 0.7478 | 0.7478 | 0.7000 | 0.7073 | 3,347 | -0.03(-4.42%) |