Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				12.18	0	+0.68(+5.87%)
Feb 09, 2026				11.50	0	+0.00(+0.00%)
Feb 06, 2026	11.50	11.57	11.33	11.50	6,403	+0.05(+0.44%)
Feb 03, 2026				11.45	0	+0.13(+1.15%)
Jan 29, 2026				11.32	0	-0.21(-1.78%)
Jan 27, 2026				11.53	0	+0.41(+3.64%)
Jan 26, 2026	11.12	11.12	11.12	11.12	2,097	-0.51(-4.39%)
Jan 23, 2026	11.63	11.63	11.63	11.63	184	+0.20(+1.73%)
Jan 21, 2026				11.43	0	+0.10(+0.85%)
Jan 20, 2026	11.34	11.34	11.34	11.34	185	-0.11(-0.99%)
Jan 15, 2026				11.45	0	+0.17(+1.55%)
Jan 13, 2026				11.28	13,168	-0.19(-1.61%)
Jan 09, 2026				11.46	0	+0.44(+3.99%)
Jan 05, 2026				11.02	0	-0.32(-2.82%)
Jan 02, 2026	11.34	11.34	11.34	11.34	7,960	+0.02(+0.18%)
Dec 30, 2025				11.32	0	+0.35(+3.19%)
Dec 23, 2025				10.97	0	-0.48(-4.19%)
Dec 22, 2025	11.12	11.45	11.12	11.45	1,800	+0.20(+1.78%)
Dec 08, 2025				11.25	0	+0.19(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.