Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.1216	0.1368	0.1216	0.1368	994	+0.05(+60.94%)
Dec 23, 2025	0.0900	0.0900	0.0850	0.0850	12,000	-0.02(-15.17%)
Dec 22, 2025	0.0968	0.1228	0.0968	0.1002	10,669	-0.02(-19.26%)
Dec 19, 2025	0.1241	0.1800	0.1241	0.1241	5,502	+0.01(+12.10%)
Dec 17, 2025				0.1107	8	+0.03(+38.38%)
Dec 16, 2025	0.1200	0.1200	0.0800	0.0800	397	+0.01(+8.25%)
Dec 11, 2025				0.0739	55	-0.02(-17.89%)
Dec 08, 2025				0.0900	1	+0.00(+0.00%)
Dec 05, 2025	0.0761	0.0900	0.0761	0.0900	300	+0.01(+16.88%)
Dec 04, 2025	0.0770	0.0770	0.0770	0.0770	7,289	+0.00(+2.26%)
Dec 03, 2025	0.0461	0.0753	0.0461	0.0753	9,031	-0.00(-6.23%)
Dec 01, 2025				0.0803	10	+0.01(+14.71%)
Nov 26, 2025				0.0700	0	-0.01(-14.22%)
Nov 24, 2025				0.0816	0	+0.03(+51.11%)
Nov 21, 2025	0.0651	0.0651	0.0540	0.0540	2,686	+0.00(+5.88%)
Nov 20, 2025	0.0613	0.0700	0.0510	0.0510	6,400	-0.03(-36.25%)
Nov 18, 2025				0.0800	0	+0.00(+4.85%)
Nov 17, 2025	0.0814	0.0814	0.0763	0.0763	1,501	+0.02(+46.73%)
Nov 14, 2025	0.0735	0.0735	0.0520	0.0520	550	+0.00(+10.64%)
Nov 12, 2025				0.0470	0	-0.04(-44.18%)
Nov 11, 2025	0.0842	0.0842	0.0842	0.0842	270	+0.00(+2.18%)
Nov 10, 2025	0.0824	0.0824	0.0824	0.0824	952	-0.00(-4.52%)
Nov 06, 2025				0.0863	20	-0.00(-2.38%)
Nov 05, 2025	0.0884	0.0884	0.0884	0.0884	3,210	+0.01(+8.60%)
Nov 04, 2025	0.0814	0.0814	0.0814	0.0814	500	-0.01(-13.77%)
Nov 03, 2025	0.0945	0.0945	0.0944	0.0944	2,036	+0.01(+9.77%)
Oct 31, 2025	0.0840	0.0860	0.0840	0.0860	1,341	-0.01(-13.74%)
Oct 30, 2025	0.0997	0.0997	0.0997	0.0997	200	+0.02(+18.83%)
Oct 28, 2025				0.0839	0	-0.02(-22.39%)
Oct 27, 2025	0.1081	0.1081	0.1081	0.1081	201	+0.01(+5.88%)
Oct 24, 2025	0.1100	0.1100	0.1021	0.1021	8,103	-0.02(-19.48%)
Oct 23, 2025	0.1268	0.1268	0.1268	0.1268	1,000	+0.01(+8.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.