Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0282	0.0282	0.0250	0.0260	90,491	-0.00(-9.41%)
Nov 21, 2024	0.0298	0.0324	0.0280	0.0287	74,965	-0.01(-17.77%)
Nov 20, 2024	0.0242	0.0349	0.0242	0.0349	17,166	+0.00(+3.25%)
Nov 19, 2024	0.0338	0.0349	0.0326	0.0338	28,925	+0.01(+39.67%)
Nov 18, 2024	0.0327	0.0391	0.0242	0.0242	70,721	-0.01(-24.38%)
Nov 15, 2024	0.0288	0.0333	0.0288	0.0320	7,000	-0.00(-4.19%)
Nov 14, 2024	0.0390	0.0395	0.0334	0.0334	384,762	-0.00(-11.64%)
Nov 13, 2024	0.0393	0.0393	0.0365	0.0378	137,465	-0.00(-1.31%)
Nov 12, 2024	0.0385	0.0451	0.0365	0.0383	112,392	-0.00(-1.03%)
Nov 11, 2024	0.0500	0.0500	0.0365	0.0387	45,233	-0.00(-5.84%)
Nov 08, 2024	0.0396	0.0411	0.0365	0.0411	21,987	+0.00(+11.08%)
Nov 07, 2024	0.0437	0.0437	0.0365	0.0370	216,400	-0.01(-16.10%)
Nov 06, 2024	0.0500	0.0500	0.0418	0.0441	24,522	-0.00(-3.50%)
Nov 05, 2024	0.0426	0.0457	0.0426	0.0457	1,520	+0.00(+1.78%)
Nov 04, 2024	0.0451	0.0451	0.0441	0.0449	23,500	-0.00(-0.66%)
Nov 01, 2024	0.0450	0.0500	0.0418	0.0452	26,700	-0.00(-2.59%)
Oct 31, 2024	0.0500	0.0500	0.0441	0.0464	21,401	-0.00(-0.85%)
Oct 30, 2024	0.0458	0.0500	0.0450	0.0468	20,290	+0.00(+4.00%)
Oct 29, 2024	0.0486	0.0500	0.0450	0.0450	88,603	-0.00(-6.44%)
Oct 28, 2024	0.0481	0.0500	0.0481	0.0481	57,900	-0.00(-1.03%)
Oct 25, 2024	0.0485	0.0505	0.0485	0.0486	3,300	-0.00(-2.80%)
Oct 24, 2024	0.0429	0.0502	0.0429	0.0500	175,622	+0.00(+4.82%)
Oct 23, 2024	0.0507	0.0507	0.0477	0.0477	42,693	-0.00(-5.54%)
Oct 22, 2024	0.0506	0.0550	0.0450	0.0505	19,976	+0.00(+1.20%)
Oct 21, 2024	0.0500	0.0548	0.0477	0.0499	43,073	-0.00(-5.67%)
Oct 18, 2024	0.0490	0.0575	0.0477	0.0529	52,366	-0.00(-2.04%)
Oct 17, 2024	0.0520	0.0550	0.0490	0.0540	75,701	-0.00(-1.10%)
Oct 16, 2024	0.0516	0.0546	0.0490	0.0546	125,767	+0.01(+13.28%)
Oct 15, 2024	0.0565	0.0565	0.0482	0.0482	48,778	-0.00(-3.41%)
Oct 14, 2024	0.0565	0.0565	0.0499	0.0499	17,001	-0.00(-4.77%)
Oct 11, 2024	0.0565	0.0565	0.0524	0.0524	11,115	-0.00(-3.14%)
Oct 10, 2024	0.0510	0.0552	0.0498	0.0541	105,605	-0.00(-3.05%)
Oct 09, 2024	0.0552	0.0600	0.0527	0.0558	31,761	+0.00(+2.01%)
Oct 08, 2024	0.0585	0.0585	0.0510	0.0547	43,641	-0.00(-3.01%)
Oct 07, 2024	0.0564	0.0564	0.0564	0.0564	1,024	-0.00(-4.24%)
Oct 04, 2024	0.0560	0.0602	0.0533	0.0589	65,100	+0.01(+10.51%)
Oct 03, 2024	0.0519	0.0600	0.0511	0.0533	62,460	-0.00(-6.33%)
Oct 02, 2024	0.0518	0.0569	0.0510	0.0569	84,000	+0.00(+3.45%)
Oct 01, 2024	0.0559	0.0600	0.0510	0.0550	54,313	-0.00(-6.78%)
Sep 30, 2024	0.0591	0.0595	0.0590	0.0590	37,600	+0.00(+3.69%)
Sep 27, 2024	0.0581	0.0624	0.0526	0.0569	49,145	+0.00(+1.43%)
Sep 26, 2024	0.0573	0.0625	0.0520	0.0561	82,538	+0.00(+2.00%)
Sep 25, 2024	0.0476	0.0691	0.0476	0.0550	378,141	-0.01(-18.64%)
Sep 24, 2024	0.0577	0.0695	0.0481	0.0676	280,480	+0.01(+15.16%)
Sep 23, 2024	0.0558	0.0599	0.0550	0.0587	34,000	-0.00(-2.17%)
Sep 20, 2024	0.0620	0.0656	0.0600	0.0600	119,798	-0.01(-8.54%)
Sep 19, 2024	0.0681	0.0741	0.0620	0.0656	69,595	-0.00(-6.69%)
Sep 18, 2024	0.0670	0.0829	0.0611	0.0703	328,891	+0.01(+8.15%)
Sep 17, 2024	0.0850	0.0850	0.0610	0.0650	252,592	-0.01(-15.58%)
Sep 16, 2024	0.0730	0.0850	0.0730	0.0770	126,864	+0.00(+0.00%)
Sep 13, 2024	0.0690	0.0862	0.0690	0.0770	971,519	+0.01(+10.79%)
Sep 12, 2024	0.0725	0.0725	0.0580	0.0695	832,994	+0.01(+20.45%)
Sep 11, 2024	0.0638	0.0700	0.0490	0.0577	57,700	-0.01(-9.56%)
Sep 10, 2024	0.0400	0.0638	0.0400	0.0638	92,663	-0.00(-0.31%)
Sep 09, 2024	0.0661	0.0725	0.0494	0.0640	585,782	+0.00(+0.79%)
Sep 06, 2024	0.0441	0.0800	0.0441	0.0635	1,178,656	+0.01(+10.82%)
Sep 05, 2024	0.0487	0.0695	0.0468	0.0573	795,333	-0.01(-19.07%)
Sep 04, 2024	0.0570	0.0708	0.0471	0.0708	297,100	+0.01(+23.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.