Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0450	0.0530	0.0400	0.0530	28,000	+0.01(+11.81%)
May 30, 2025				0.0474	16	+0.00(+5.10%)
May 27, 2025				0.0451	0	+0.00(+0.00%)
May 22, 2025				0.0451	0	+0.00(+0.22%)
May 20, 2025				0.0450	0	-0.01(-11.07%)
May 19, 2025	0.0543	0.0543	0.0506	0.0506	750	-0.01(-11.54%)
May 16, 2025	0.0572	0.0572	0.0549	0.0572	2,100	+0.01(+27.11%)
May 14, 2025				0.0450	0	-0.02(-28.57%)
May 12, 2025				0.0630	0	+0.01(+28.57%)
May 09, 2025	0.0490	0.0490	0.0490	0.0490	10,040	-0.00(-5.77%)
May 08, 2025	0.0520	0.0520	0.0520	0.0520	2,133	+0.00(+0.00%)
May 07, 2025	0.0494	0.0570	0.0494	0.0520	56,959	-0.00(-7.14%)
May 02, 2025				0.0560	1,075	+0.00(+7.69%)
May 01, 2025	0.0520	0.0520	0.0520	0.0520	159	-0.00(-3.70%)
Apr 30, 2025	0.0540	0.0541	0.0540	0.0540	29,000	+0.00(+0.00%)
Apr 29, 2025	0.0540	0.0540	0.0540	0.0540	50,000	+0.00(+0.00%)
Apr 25, 2025				0.0540	83	+0.00(+0.00%)
Apr 24, 2025	0.0595	0.0595	0.0540	0.0540	4,801	-0.01(-12.48%)
Apr 23, 2025	0.0617	0.0617	0.0617	0.0617	100	+0.01(+10.18%)
Apr 21, 2025				0.0560	0	+0.00(+3.70%)
Apr 17, 2025	0.0595	0.0595	0.0540	0.0540	3,432	-0.00(-6.74%)
Apr 16, 2025	0.0595	0.0595	0.0579	0.0579	19,714	+0.01(+15.80%)
Apr 15, 2025	0.0500	0.0500	0.0500	0.0500	383	-0.00(-7.41%)
Apr 14, 2025	0.0540	0.0540	0.0540	0.0540	100	-0.00(-5.26%)
Apr 11, 2025	0.0570	0.0572	0.0570	0.0570	70,041	-0.00(-0.87%)
Apr 10, 2025	0.0575	0.0575	0.0575	0.0575	10,000	-0.01(-11.54%)
Apr 09, 2025	0.0650	0.0650	0.0580	0.0650	2,500	+0.01(+16.07%)
Apr 07, 2025				0.0560	0	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.