Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0033	0.0034	0.0030	0.0030	291,095	-0.00(-11.76%)
Dec 12, 2025	0.0035	0.0035	0.0032	0.0034	643,890	+0.00(+0.00%)
Dec 11, 2025	0.0034	0.0041	0.0032	0.0034	578,000	-0.00(-17.07%)
Dec 10, 2025	0.0041	0.0041	0.0041	0.0041	116,313	+0.00(+7.89%)
Dec 09, 2025	0.0038	0.0038	0.0033	0.0038	410,000	-0.00(-9.52%)
Dec 08, 2025	0.0039	0.0042	0.0033	0.0042	467,478	-0.00(-4.55%)
Dec 05, 2025	0.0046	0.0046	0.0042	0.0044	384,160	-0.00(-4.35%)
Dec 04, 2025	0.0046	0.0046	0.0046	0.0046	1,668	+0.00(+0.00%)
Dec 03, 2025	0.0041	0.0046	0.0041	0.0046	20,000	+0.00(+39.39%)
Dec 02, 2025	0.0036	0.0048	0.0032	0.0033	942,045	-0.00(-13.16%)
Dec 01, 2025	0.0035	0.0038	0.0035	0.0038	26,500	+0.00(+0.00%)
Nov 28, 2025	0.0035	0.0038	0.0035	0.0038	16,000	-0.00(-20.83%)
Nov 26, 2025	0.0039	0.0048	0.0038	0.0048	525,500	+0.00(+37.14%)
Nov 25, 2025	0.0039	0.0039	0.0035	0.0035	332,836	-0.00(-7.89%)
Nov 24, 2025	0.0040	0.0042	0.0037	0.0038	2,583,518	-0.00(-7.32%)
Nov 21, 2025	0.0040	0.0046	0.0039	0.0041	920,400	-0.00(-2.38%)
Nov 20, 2025	0.0044	0.0046	0.0042	0.0042	720,399	-0.00(-16.00%)
Nov 19, 2025	0.0048	0.0050	0.0048	0.0050	114,645	-0.00(-3.85%)
Nov 18, 2025	0.0052	0.0059	0.0052	0.0052	503,419	-0.00(-8.77%)
Nov 17, 2025	0.0045	0.0083	0.0045	0.0057	377,998	+0.00(+26.67%)
Nov 14, 2025	0.0044	0.0045	0.0044	0.0045	121,000	+0.00(+0.00%)
Nov 13, 2025	0.0049	0.0065	0.0043	0.0045	1,033,566	-0.00(-18.18%)
Nov 12, 2025	0.0055	0.0055	0.0055	0.0055	32,000	+0.00(+10.00%)
Nov 11, 2025	0.0050	0.0050	0.0048	0.0050	450,100	-0.00(-3.85%)
Nov 10, 2025	0.0054	0.0055	0.0052	0.0052	105,100	-0.00(-5.45%)
Nov 07, 2025	0.0063	0.0089	0.0048	0.0055	1,511,265	-0.00(-8.33%)
Nov 06, 2025	0.0077	0.0089	0.0060	0.0060	248,858	-0.00(-32.58%)
Nov 05, 2025	0.0077	0.0089	0.0069	0.0089	120,000	+0.00(+17.11%)
Nov 04, 2025	0.0079	0.0079	0.0076	0.0076	35,000	+0.00(+1.33%)
Nov 03, 2025	0.0083	0.0089	0.0054	0.0075	48,713	-0.00(-15.73%)
Oct 31, 2025	0.0066	0.0089	0.0066	0.0089	99,363	+0.00(+1.14%)
Oct 30, 2025	0.0088	0.0090	0.0088	0.0088	75,000	+0.00(+0.00%)
Oct 29, 2025	0.0088	0.0088	0.0088	0.0088	91,459	+0.00(+17.33%)
Oct 28, 2025	0.0090	0.0090	0.0057	0.0075	380,000	-0.00(-16.67%)
Oct 27, 2025	0.0074	0.0090	0.0074	0.0090	33,652	-0.00(-4.26%)
Oct 24, 2025	0.0046	0.0094	0.0037	0.0094	355,247	+0.01(+113.64%)
Oct 23, 2025	0.0047	0.0047	0.0043	0.0044	328,206	-0.00(-12.00%)
Oct 22, 2025	0.0050	0.0050	0.0048	0.0050	1,313,100	-0.00(-9.09%)
Oct 20, 2025				0.0055	0	-0.00(-8.33%)
Oct 17, 2025	0.0053	0.0060	0.0053	0.0060	110,000	+0.00(+0.00%)
Oct 16, 2025	0.0053	0.0060	0.0053	0.0060	91,357	+0.00(+7.14%)
Oct 15, 2025	0.0045	0.0058	0.0045	0.0056	191,900	-0.00(-6.67%)
Oct 14, 2025	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Oct 13, 2025	0.0057	0.0060	0.0033	0.0060	1,021,741	+0.00(+0.00%)
Oct 10, 2025	0.0057	0.0080	0.0057	0.0060	33,000	+0.00(+0.00%)
Oct 09, 2025	0.0058	0.0060	0.0056	0.0060	335,100	+0.00(+0.00%)
Oct 08, 2025	0.0056	0.0060	0.0056	0.0060	76,000	+0.00(+0.00%)
Oct 07, 2025	0.0056	0.0060	0.0056	0.0060	513,658	+0.00(+0.00%)
Oct 06, 2025	0.0060	0.0060	0.0058	0.0060	37,500	-0.00(-1.64%)
Oct 03, 2025	0.0060	0.0061	0.0059	0.0061	576,000	+0.00(+1.67%)
Oct 02, 2025	0.0060	0.0060	0.0059	0.0060	33,189	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.