Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1940	0.2000	0.1538	0.1700	63,040	+0.01(+7.59%)
Jul 02, 2025	0.2000	0.2000	0.1580	0.1580	63,158	-0.04(-21.00%)
Jul 01, 2025	0.1625	0.2250	0.1550	0.2000	33,077	+0.03(+17.65%)
Jun 30, 2025	0.1700	0.2300	0.1700	0.1700	88,495	+0.02(+9.68%)
Jun 27, 2025	0.1790	0.1800	0.1550	0.1550	52,038	-0.01(-6.06%)
Jun 26, 2025	0.1600	0.2095	0.1500	0.1650	71,691	-0.01(-2.94%)
Jun 25, 2025	0.1926	0.1926	0.1600	0.1700	26,142	-0.03(-16.67%)
Jun 24, 2025	0.1550	0.2300	0.1550	0.2040	165,818	+0.05(+31.61%)
Jun 23, 2025	0.1800	0.1800	0.1445	0.1550	27,294	-0.02(-13.89%)
Jun 20, 2025	0.1720	0.1800	0.1500	0.1800	59,960	+0.01(+4.65%)
Jun 18, 2025	0.1700	0.1800	0.1600	0.1720	38,949	+0.00(+1.18%)
Jun 17, 2025	0.1710	0.1908	0.1700	0.1700	69,997	+0.00(+0.00%)
Jun 16, 2025	0.2436	0.2450	0.1500	0.1700	169,299	-0.08(-33.04%)
Jun 13, 2025	0.2850	0.3319	0.2539	0.2539	69,179	-0.05(-15.37%)
Jun 12, 2025	0.2600	0.3435	0.2600	0.3000	182,582	-0.05(-13.42%)
Jun 11, 2025	0.3400	0.4189	0.2801	0.3465	87,912	-0.01(-3.75%)
Jun 10, 2025	0.4388	0.4600	0.3600	0.3600	229,074	-0.09(-20.02%)
Jun 09, 2025	0.5100	0.5926	0.4100	0.4501	215,106	-0.09(-16.65%)
Jun 06, 2025	0.6099	0.6099	0.5300	0.5400	97,380	-0.06(-10.00%)
Jun 05, 2025	0.5780	0.6800	0.5780	0.6000	79,267	+0.00(+0.00%)
Jun 04, 2025	0.5252	0.6400	0.4200	0.6000	189,115	-0.06(-9.09%)
Jun 03, 2025	0.6300	0.7153	0.6100	0.6600	76,446	-0.00(-0.38%)
Jun 02, 2025	0.6900	0.8000	0.6110	0.6625	170,343	+0.03(+5.16%)
May 30, 2025	0.6700	0.7100	0.5000	0.6300	121,251	-0.04(-5.97%)
May 29, 2025	0.6900	0.7800	0.5600	0.6700	109,729	-0.03(-4.38%)
May 28, 2025	0.6450	0.7300	0.6050	0.7007	135,094	+0.06(+9.06%)
May 27, 2025	0.8400	0.9000	0.4410	0.6425	453,292	-0.08(-10.75%)
May 23, 2025	1.330	1.440	0.7000	0.7199	631,140	-0.84(-53.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.