Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,110,991 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,688,463 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 32,388,620 | -0.00(-16.67%) |
Oct 29, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,138,016 | -0.00(-14.29%) |
Oct 28, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 47,677,744 | +0.00(+40.00%) |
Oct 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,603,000 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,574,000 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 933,748 | +0.00(+25.00%) |
Oct 22, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,603,140 | -0.00(-20.00%) |
Oct 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,625,310 | +0.00(+25.00%) |
Oct 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,092,377 | -0.00(-20.00%) |
Oct 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,551,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,874,500 | +0.00(+25.00%) |
Oct 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,294,192 | -0.00(-20.00%) |
Oct 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,807,409 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 41,017,664 | -0.00(-16.67%) |
Oct 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 22,577,984 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 22,959,312 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,082,650 | +0.00(+20.00%) |
Oct 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 14,768,997 | -0.00(-28.57%) |
Oct 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,428,408 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 16,024,961 | +0.00(+40.00%) |
Oct 02, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 10,085,817 | -0.00(-16.67%) |
Oct 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 20,540,244 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,945,999 | +0.00(+20.00%) |
Sep 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,765,450 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 7,039,528 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 19,210,888 | +0.00(+25.00%) |
Sep 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,490,177 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 10,251,491 | -0.00(-33.33%) |
Sep 20, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 11,206,994 | +0.00(+20.00%) |
Sep 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,827,920 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 49,521,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,341,444 | -0.00(-16.67%) |
Sep 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,365,754 | +0.00(+20.00%) |
Sep 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,890,533 | -0.00(-16.67%) |
Sep 12, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 17,303,694 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,569,348 | -0.00(-14.29%) |
Sep 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 33,443,780 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,412,285 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,452,523 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,644,106 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 39,616,168 | +0.00(+0.00%) |