Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.3200	0.3300	0.3100	0.3200	29,750	-0.01(-2.91%)
Sep 08, 2025	0.3296	0.3296	0.3296	0.3296	2,000	+0.07(+28.30%)
Sep 05, 2025	0.2569	0.2569	0.2569	0.2569	20,000	-0.00(-1.19%)
Sep 02, 2025				0.2600	0	-0.00(-0.80%)
Aug 27, 2025				0.2621	0	+0.00(+0.00%)
Aug 26, 2025	0.2621	0.2621	0.2621	0.2621	5,000	-0.03(-9.62%)
Aug 21, 2025				0.2900	3	+0.01(+4.32%)
Aug 18, 2025				0.2780	0	+0.00(+0.80%)
Aug 12, 2025				0.2758	0	-0.02(-8.16%)
Aug 07, 2025				0.3003	2,020	+0.00(+0.37%)
Aug 06, 2025	0.2992	0.2992	0.2992	0.2992	600	-0.01(-3.48%)
Aug 04, 2025				0.3100	0	+0.03(+10.71%)
Aug 01, 2025	0.2891	0.2891	0.2800	0.2800	27,000	-0.03(-8.38%)
Jul 29, 2025				0.3056	0	-0.03(-10.12%)
Jul 28, 2025	0.3300	0.3558	0.3170	0.3400	3,032	+0.01(+2.07%)
Jul 25, 2025	0.3492	0.3492	0.3331	0.3331	10,000	-0.00(-1.16%)
Jul 24, 2025	0.3370	0.3370	0.3370	0.3370	5,000	-0.01(-3.71%)
Jul 23, 2025	0.3477	0.3508	0.3283	0.3500	19,550	+0.04(+11.15%)
Jul 22, 2025	0.3637	0.3637	0.3149	0.3149	3,864	-0.03(-8.19%)
Jul 21, 2025	0.3636	0.3636	0.3410	0.3430	5,700	-0.04(-9.74%)
Jul 18, 2025	0.3800	0.3800	0.3800	0.3800	500	+0.02(+5.79%)
Jul 17, 2025	0.3592	0.3592	0.3592	0.3592	500	-0.00(-0.25%)
Jul 16, 2025	0.3601	0.3601	0.3601	0.3601	5,000	-0.02(-5.24%)
Jul 14, 2025				0.3800	0	+0.01(+2.45%)
Jul 11, 2025	0.3600	0.3709	0.3494	0.3709	10,462	+0.04(+11.85%)
Jul 10, 2025	0.3316	0.3316	0.3316	0.3316	15,000	+0.02(+6.15%)
Jul 09, 2025	0.3124	0.3124	0.3124	0.3124	3,225	-0.01(-4.35%)
Jul 08, 2025	0.3266	0.3450	0.3266	0.3266	1,140	-0.02(-5.33%)
Jul 07, 2025	0.3430	0.3450	0.3430	0.3450	10,000	+0.03(+10.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.