Ifabric Corp (OP: IFABF )
0.8100
-0.0165
(-2.00%)
Streaming Delayed Price
Updated: 1:48 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.8610 | 0.8610 | 0.8100 | 0.8100 | 2,299 | -0.02(-2.00%) |
| Nov 11, 2024 | 0.8265 | 0 | -0.03(-3.90%) | |||
| Nov 06, 2024 | 0.8600 | 0 | +0.03(+3.25%) | |||
| Oct 23, 2024 | 0.8329 | 0 | +0.02(+2.25%) | |||
| Oct 09, 2024 | 0.8146 | 0 | +0.02(+2.53%) | |||
| Oct 04, 2024 | 0.7945 | 0 | -0.00(-0.33%) | |||
| Sep 25, 2024 | 0.7971 | 0 | -0.01(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.