Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0448	0.0448	0.0401	0.0448	125,256	+0.00(+0.00%)
Nov 05, 2025	0.0400	0.0449	0.0400	0.0448	154,385	-0.00(-0.22%)
Nov 04, 2025	0.0477	0.0490	0.0420	0.0449	213,131	-0.00(-9.48%)
Nov 03, 2025	0.0440	0.0496	0.0421	0.0496	569,768	+0.00(+10.71%)
Oct 31, 2025	0.0483	0.0500	0.0420	0.0448	350,813	-0.00(-7.25%)
Oct 30, 2025	0.0495	0.0500	0.0475	0.0483	507,282	-0.00(-2.42%)
Oct 29, 2025	0.0480	0.0495	0.0450	0.0495	1,587,213	+0.00(+3.34%)
Oct 28, 2025	0.0379	0.0480	0.0363	0.0479	677,617	+0.01(+26.39%)
Oct 27, 2025	0.0377	0.0389	0.0331	0.0379	643,999	+0.00(+0.53%)
Oct 24, 2025	0.0380	0.0380	0.0351	0.0377	180,139	-0.00(-5.04%)
Oct 23, 2025	0.0382	0.0397	0.0351	0.0397	93,153	+0.00(+0.00%)
Oct 22, 2025	0.0470	0.0470	0.0385	0.0397	153,032	-0.00(-7.46%)
Oct 21, 2025	0.0485	0.0485	0.0317	0.0429	188,964	-0.00(-4.03%)
Oct 20, 2025	0.0450	0.0450	0.0405	0.0447	266,329	-0.00(-0.67%)
Oct 17, 2025	0.0480	0.0494	0.0415	0.0450	340,031	-0.00(-6.25%)
Oct 16, 2025	0.0444	0.0494	0.0405	0.0480	496,997	+0.00(+5.49%)
Oct 15, 2025	0.0360	0.0470	0.0322	0.0455	809,112	+0.01(+22.97%)
Oct 14, 2025	0.0400	0.0400	0.0310	0.0370	947,546	-0.00(-7.50%)
Oct 13, 2025	0.0399	0.0420	0.0376	0.0400	258,467	+0.00(+0.25%)
Oct 10, 2025	0.0390	0.0399	0.0384	0.0399	593,554	+0.00(+2.31%)
Oct 09, 2025	0.0360	0.0399	0.0331	0.0390	760,643	+0.00(+14.71%)
Oct 08, 2025	0.0344		0.0311	0.0340	584,996	-0.00(-4.76%)
Oct 07, 2025	0.0355	0.0357	0.0340	0.0357	188,902	+0.00(+0.85%)
Oct 06, 2025	0.0357	0.0357	0.0340	0.0354	431,555	-0.00(-6.60%)
Oct 03, 2025	0.0376	0.0379	0.0342	0.0379	327,605	+0.00(+0.00%)
Oct 02, 2025	0.0396	0.0398	0.0344	0.0379	317,513	-0.00(-4.29%)
Oct 01, 2025	0.0389	0.0399	0.0353	0.0396	172,218	-0.00(-0.75%)
Sep 30, 2025	0.0416	0.0416	0.0353	0.0399	176,697	-0.00(-2.68%)
Sep 29, 2025	0.0416	0.0416	0.0356	0.0410	412,272	+0.00(+1.99%)
Sep 26, 2025	0.0416	0.0429	0.0374	0.0402	154,133	-0.00(-6.51%)
Sep 25, 2025	0.0402	0.0430	0.0375	0.0430	222,720	+0.00(+0.00%)
Sep 24, 2025	0.0406	0.0430	0.0381	0.0430	118,509	+0.00(+2.14%)
Sep 23, 2025	0.0415	0.0430	0.0401	0.0421	383,650	+0.00(+1.20%)
Sep 22, 2025	0.0420	0.0440	0.0375	0.0416	122,296	-0.00(-6.94%)
Sep 19, 2025	0.0420	0.0447	0.0398	0.0447	224,472	+0.00(+6.43%)
Sep 18, 2025	0.0415	0.0420	0.0376	0.0420	93,000	+0.00(+1.20%)
Sep 17, 2025	0.0382	0.0417	0.0375	0.0415	143,959	-0.00(-0.24%)
Sep 16, 2025	0.0408	0.0416	0.0381	0.0416	112,893	-0.00(-0.24%)
Sep 15, 2025	0.0398	0.0417	0.0379	0.0417	216,627	+0.00(+6.92%)
Sep 12, 2025	0.0348	0.0391	0.0343	0.0390	425,004	+0.00(+11.43%)
Sep 11, 2025	0.0350	0.0350	0.0330	0.0350	206,183	+0.00(+0.00%)
Sep 10, 2025	0.0370	0.0370	0.0347	0.0350	307,719	-0.00(-5.15%)
Sep 09, 2025	0.0364	0.0370	0.0351	0.0369	239,979	-0.00(-2.64%)
Sep 08, 2025	0.0365	0.0389	0.0350	0.0379	127,101	-0.00(-0.26%)
Sep 05, 2025	0.0370	0.0398	0.0355	0.0380	194,810	-0.00(-4.76%)
Sep 04, 2025	0.0401	0.0419	0.0370	0.0399	176,550	-0.00(-3.16%)
Sep 03, 2025	0.0400	0.0424	0.0400	0.0412	580,426	+0.00(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.