Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 30.42 | 30.45 | 30.42 | 30.42 | 607 | +0.30(+1.00%) |
Sep 25, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 361 | +0.12(+0.40%) |
Sep 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 156 | +0.34(+1.16%) |
Sep 23, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 557 | +0.19(+0.63%) |
Sep 20, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1,985 | +0.02(+0.07%) |
Sep 19, 2024 | 29.30 | 29.45 | 29.30 | 29.45 | 322 | +0.97(+3.41%) |
Sep 12, 2024 | 28.48 | 33 | -0.16(-0.56%) | |||
Sep 09, 2024 | 28.64 | 54 | +0.17(+0.60%) | |||
Sep 06, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 100 | -0.26(-0.90%) |
Sep 05, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 360 | -0.34(-1.15%) |
Sep 04, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 693 | -0.42(-1.44%) |
Aug 30, 2024 | 29.49 | 25 | +0.60(+2.08%) | |||
Aug 28, 2024 | 28.89 | 0 | -0.08(-0.28%) | |||
Aug 27, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 142 | +0.32(+1.12%) |
Aug 23, 2024 | 28.65 | 104 | +0.60(+2.14%) | |||
Aug 22, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 199 | -0.06(-0.21%) |
Aug 21, 2024 | 28.32 | 28.32 | 28.11 | 28.11 | 14,566 | -0.07(-0.25%) |
Aug 20, 2024 | 27.90 | 28.18 | 27.90 | 28.18 | 611 | +0.14(+0.50%) |
Aug 19, 2024 | 28.05 | 28.05 | 28.04 | 28.04 | 16,805 | +0.27(+0.97%) |
Aug 16, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 235 | -0.00(-0.02%) |
Aug 15, 2024 | 27.75 | 27.90 | 27.66 | 27.77 | 985 | +0.29(+1.07%) |
Aug 14, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 377 | +0.16(+0.59%) |
Aug 13, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 212 | +0.35(+1.30%) |
Aug 12, 2024 | 27.00 | 27.00 | 26.97 | 26.97 | 1,157 | +0.53(+2.00%) |
Aug 09, 2024 | 26.33 | 26.44 | 26.33 | 26.44 | 914 | +0.55(+2.12%) |
Aug 08, 2024 | 25.98 | 26.03 | 25.89 | 25.89 | 680 | -1.50(-5.48%) |
Aug 02, 2024 | 27.39 | 0 | -0.30(-1.09%) | |||
Aug 01, 2024 | 27.62 | 27.69 | 27.62 | 27.69 | 1,513 | -0.60(-2.12%) |
Jul 31, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 627 | -0.11(-0.39%) |
Jul 30, 2024 | 28.45 | 28.45 | 28.38 | 28.40 | 809 | +0.12(+0.42%) |
Jul 29, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 852 | -0.21(-0.74%) |
Jul 26, 2024 | 28.45 | 28.49 | 28.40 | 28.49 | 824 | +0.33(+1.17%) |
Jul 25, 2024 | 28.16 | 28.16 | 28.15 | 28.16 | 315 | -0.06(-0.21%) |
Jul 24, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 473 | +0.18(+0.65%) |
Jul 23, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 111 | +0.01(+0.02%) |
Jul 22, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 206 | +0.16(+0.57%) |
Jul 19, 2024 | 27.87 | 27.87 | 27.64 | 27.87 | 519 | -0.07(-0.25%) |
Jul 18, 2024 | 27.98 | 27.98 | 27.94 | 27.94 | 308 | -0.05(-0.18%) |
Jul 17, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1,059 | -0.29(-1.03%) |
Jul 16, 2024 | 28.29 | 28.29 | 28.28 | 28.28 | 589 | +0.18(+0.62%) |
Jul 15, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 21,240 | -0.16(-0.58%) |
Jul 12, 2024 | 28.12 | 28.27 | 28.12 | 28.27 | 11,549 | +0.25(+0.89%) |
Jul 11, 2024 | 28.01 | 28.06 | 28.01 | 28.02 | 4,693 | +0.39(+1.41%) |
Jul 10, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 5,297 | +0.18(+0.66%) |
Jul 09, 2024 | 27.45 | 27.45 | 27.36 | 27.45 | 22,144 | +0.04(+0.15%) |
Jul 08, 2024 | 27.33 | 27.41 | 27.33 | 27.41 | 38,930 | -0.20(-0.72%) |
Jul 05, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 9,034 | -0.33(-1.18%) |
Jul 03, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 724 | +0.24(+0.87%) |
Jul 02, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 2,689 | +0.01(+0.04%) |