Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 26.80 | 26.87 | 26.80 | 26.87 | 17,283 | +0.25(+0.92%) |
Jun 17, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 19,362 | -0.64(-2.37%) |
Jun 13, 2024 | 27.27 | 3,641 | -0.48(-1.73%) | |||
Jun 12, 2024 | 27.75 | 27.76 | 27.60 | 27.75 | 25,910 | +0.69(+2.55%) |
Jun 11, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 142,220 | -0.14(-0.51%) |
Jun 07, 2024 | 27.20 | 1,099 | -0.21(-0.78%) | |||
Jun 06, 2024 | 27.32 | 27.41 | 27.32 | 27.41 | 344 | +0.23(+0.86%) |
Jun 05, 2024 | 26.87 | 27.18 | 26.75 | 27.18 | 577 | +0.70(+2.65%) |
Jun 04, 2024 | 26.44 | 26.48 | 26.44 | 26.48 | 485 | -0.15(-0.57%) |
Jun 03, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 210 | -0.11(-0.41%) |
May 31, 2024 | 26.35 | 26.76 | 26.32 | 26.74 | 2,584 | +0.49(+1.87%) |
May 30, 2024 | 26.47 | 26.47 | 26.25 | 26.25 | 552 | +0.01(+0.04%) |
May 29, 2024 | 25.04 | 26.31 | 25.04 | 26.24 | 615 | -0.61(-2.27%) |
May 28, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 647 | +0.10(+0.36%) |
May 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 808 | +0.01(+0.03%) |
May 23, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 600 | -0.31(-1.16%) |
May 22, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 135 | +0.05(+0.19%) |
May 21, 2024 | 26.97 | 27.01 | 26.97 | 27.01 | 1,447 | +0.13(+0.48%) |
May 17, 2024 | 26.88 | 23 | -0.13(-0.48%) | |||
May 16, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 784 | -0.22(-0.82%) |
May 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 4,674 | +0.09(+0.34%) |
May 14, 2024 | 27.38 | 27.38 | 27.14 | 27.14 | 39,939 | -0.38(-1.38%) |
May 13, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 52,377 | -0.54(-1.92%) |
May 09, 2024 | 28.06 | 13,775 | +0.40(+1.45%) | |||
May 07, 2024 | 27.66 | 70,014 | +1.75(+6.75%) | |||
May 02, 2024 | 25.91 | 10,276 | +0.46(+1.83%) | |||
May 01, 2024 | 25.06 | 25.45 | 25.06 | 25.45 | 13,038 | +0.41(+1.64%) |
Apr 30, 2024 | 25.07 | 25.15 | 25.03 | 25.04 | 53,911 | -0.11(-0.46%) |
Apr 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 36,251 | +0.38(+1.52%) |
Apr 25, 2024 | 24.77 | 7,793 | -1.33(-5.08%) | |||
Apr 24, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 10,478 | +1.02(+4.07%) |
Apr 23, 2024 | 25.08 | 25.08 | 24.78 | 25.08 | 8,740 | +0.35(+1.42%) |
Apr 22, 2024 | 22.81 | 24.73 | 22.81 | 24.73 | 1,661 | +0.39(+1.58%) |
Apr 19, 2024 | 24.50 | 24.50 | 24.33 | 24.34 | 2,460 | +0.07(+0.31%) |
Apr 17, 2024 | 24.27 | 304 | +0.35(+1.46%) | |||
Apr 16, 2024 | 23.91 | 24.02 | 23.91 | 23.92 | 1,573 | -0.19(-0.79%) |
Apr 15, 2024 | 24.22 | 24.22 | 24.11 | 24.11 | 410 | -0.41(-1.67%) |
Apr 12, 2024 | 24.54 | 24.54 | 24.52 | 24.52 | 1,043 | -0.37(-1.47%) |
Apr 11, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 381 | -0.45(-1.80%) |
Apr 09, 2024 | 25.34 | 42 | +0.09(+0.36%) | |||
Apr 08, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 750 | +0.32(+1.28%) |
Apr 05, 2024 | 24.63 | 24.93 | 24.63 | 24.93 | 2,316 | +0.13(+0.52%) |
Apr 04, 2024 | 25.33 | 25.33 | 24.80 | 24.80 | 1,142 | -0.40(-1.59%) |
Apr 03, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 132 | +0.02(+0.08%) |