Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0040 | 0.0047 | 0.0036 | 0.0047 | 102,459,072 | +0.00(+23.68%) |
Aug 14, 2024 | 0.0037 | 0.0042 | 0.0037 | 0.0038 | 11,479,188 | +0.00(+2.70%) |
Aug 13, 2024 | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 9,493,019 | -0.00(-5.13%) |
Aug 12, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 7,966,566 | -0.00(-2.50%) |
Aug 09, 2024 | 0.0040 | 0.0041 | 0.0037 | 0.0040 | 20,863,404 | +0.00(+5.26%) |
Aug 08, 2024 | 0.0040 | 0.0041 | 0.0035 | 0.0038 | 26,551,248 | -0.00(-2.56%) |
Aug 07, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 29,779,742 | +0.00(+2.63%) |
Aug 06, 2024 | 0.0039 | 0.0045 | 0.0036 | 0.0038 | 25,175,228 | +0.00(+2.70%) |
Aug 05, 2024 | 0.0040 | 0.0045 | 0.0036 | 0.0037 | 14,773,648 | -0.00(-7.50%) |
Aug 02, 2024 | 0.0037 | 0.0052 | 0.0037 | 0.0040 | 34,830,392 | +0.00(+8.11%) |
Aug 01, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0037 | 30,682,536 | -0.00(-15.91%) |
Jul 31, 2024 | 0.0030 | 0.0047 | 0.0030 | 0.0044 | 37,632,376 | +0.00(+51.72%) |
Jul 30, 2024 | 0.0034 | 0.0036 | 0.0029 | 0.0029 | 21,310,312 | -0.00(-17.14%) |
Jul 29, 2024 | 0.0039 | 0.0041 | 0.0034 | 0.0035 | 20,291,392 | -0.00(-7.89%) |
Jul 26, 2024 | 0.0040 | 0.0042 | 0.0035 | 0.0038 | 17,748,396 | -0.00(-5.00%) |
Jul 25, 2024 | 0.0047 | 0.0047 | 0.0038 | 0.0040 | 25,416,932 | -0.00(-11.11%) |
Jul 24, 2024 | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 9,746,421 | -0.00(-2.17%) |
Jul 23, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 20,312,052 | -0.00(-2.13%) |
Jul 22, 2024 | 0.0048 | 0.0053 | 0.0047 | 0.0047 | 9,780,796 | -0.00(-7.84%) |
Jul 19, 2024 | 0.0044 | 0.0052 | 0.0044 | 0.0051 | 17,527,144 | +0.00(+4.08%) |
Jul 18, 2024 | 0.0050 | 0.0051 | 0.0047 | 0.0049 | 16,567,428 | +0.00(+2.08%) |
Jul 17, 2024 | 0.0048 | 0.0052 | 0.0047 | 0.0048 | 10,219,111 | -0.00(-2.04%) |
Jul 16, 2024 | 0.0053 | 0.0053 | 0.0046 | 0.0049 | 43,230,504 | -0.00(-2.00%) |
Jul 15, 2024 | 0.0059 | 0.0061 | 0.0050 | 0.0050 | 28,015,968 | -0.00(-13.79%) |
Jul 12, 2024 | 0.0063 | 0.0067 | 0.0053 | 0.0058 | 17,192,868 | -0.00(-4.92%) |
Jul 11, 2024 | 0.0066 | 0.0067 | 0.0061 | 0.0061 | 8,163,291 | -0.00(-4.69%) |
Jul 10, 2024 | 0.0063 | 0.0067 | 0.0058 | 0.0064 | 18,879,652 | +0.00(+1.59%) |
Jul 09, 2024 | 0.0053 | 0.0063 | 0.0053 | 0.0063 | 14,555,948 | +0.00(+18.87%) |
Jul 08, 2024 | 0.0066 | 0.0066 | 0.0051 | 0.0053 | 28,239,996 | -0.00(-11.67%) |
Jul 05, 2024 | 0.0067 | 0.0070 | 0.0055 | 0.0060 | 16,036,723 | -0.00(-10.45%) |
Jul 03, 2024 | 0.0066 | 0.0070 | 0.0065 | 0.0067 | 4,107,243 | +0.00(+3.08%) |
Jul 02, 2024 | 0.0074 | 0.0074 | 0.0063 | 0.0065 | 19,156,272 | -0.00(-12.16%) |
Jul 01, 2024 | 0.0078 | 0.0078 | 0.0068 | 0.0074 | 13,903,279 | -0.00(-5.13%) |
Jun 28, 2024 | 0.0077 | 0.0079 | 0.0071 | 0.0078 | 11,381,174 | +0.00(+2.63%) |
Jun 27, 2024 | 0.0078 | 0.0079 | 0.0075 | 0.0076 | 9,756,919 | +0.00(+4.11%) |
Jun 26, 2024 | 0.0075 | 0.0082 | 0.0070 | 0.0073 | 7,979,052 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0068 | 0.0080 | 0.0067 | 0.0073 | 10,196,503 | +0.00(+8.96%) |
Jun 24, 2024 | 0.0071 | 0.0078 | 0.0067 | 0.0067 | 15,304,891 | -0.00(-12.99%) |
Jun 21, 2024 | 0.0077 | 0.0092 | 0.0071 | 0.0077 | 34,525,604 | +0.00(+14.93%) |
Jun 20, 2024 | 0.0071 | 0.0074 | 0.0062 | 0.0067 | 8,289,327 | -0.00(-6.94%) |
Jun 18, 2024 | 0.0067 | 0.0074 | 0.0067 | 0.0072 | 4,469,138 | +0.00(+7.46%) |
Jun 17, 2024 | 0.0072 | 0.0075 | 0.0065 | 0.0067 | 11,477,775 | -0.00(-12.99%) |
Jun 14, 2024 | 0.0080 | 0.0080 | 0.0071 | 0.0077 | 7,806,398 | -0.00(-1.28%) |
Jun 13, 2024 | 0.0065 | 0.0086 | 0.0064 | 0.0078 | 17,299,692 | +0.00(+13.04%) |
Jun 12, 2024 | 0.0074 | 0.0074 | 0.0061 | 0.0069 | 31,638,400 | -0.00(-2.82%) |
Jun 11, 2024 | 0.0074 | 0.0077 | 0.0069 | 0.0071 | 13,213,039 | -0.00(-1.39%) |
Jun 10, 2024 | 0.0075 | 0.0075 | 0.0071 | 0.0072 | 14,970,353 | -0.00(-4.00%) |
Jun 07, 2024 | 0.0074 | 0.0078 | 0.0073 | 0.0075 | 10,629,709 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0074 | 0.0090 | 0.0073 | 0.0075 | 25,454,214 | +0.00(+1.35%) |
Jun 05, 2024 | 0.0080 | 0.0084 | 0.0072 | 0.0074 | 44,718,856 | -0.00(-9.76%) |
Jun 04, 2024 | 0.0096 | 0.0098 | 0.0079 | 0.0082 | 17,619,396 | -0.00(-10.87%) |