Ihi Corp ADR (OP: IHICY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 13.43 | 27 | -0.07(-0.52%) | |||
| Oct 29, 2024 | 13.51 | 13.51 | 13.50 | 13.50 | 2,300 | +0.04(+0.30%) |
| Oct 28, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 513 | +1.66(+14.07%) |
| Oct 23, 2024 | 11.80 | 0 | -0.80(-6.35%) | |||
| Oct 22, 2024 | 12.73 | 13.00 | 12.27 | 12.60 | 4,890 | -1.40(-10.00%) |
| Oct 16, 2024 | 14.00 | 0 | +0.50(+3.70%) | |||
| Oct 11, 2024 | 13.50 | 1 | +0.49(+3.77%) | |||
| Oct 07, 2024 | 13.01 | 0 | +0.27(+2.12%) | |||
| Sep 26, 2024 | 12.74 | 21 | +1.01(+8.61%) | |||
| Sep 25, 2024 | 13.00 | 13.00 | 11.73 | 11.73 | 560 | -0.36(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.