Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0278	0.0279	0.0265	0.0276	20,886	+0.00(+10.40%)
Oct 31, 2025	0.0272	0.0272	0.0250	0.0250	27,027	-0.00(-12.59%)
Oct 30, 2025	0.0310	0.0310	0.0250	0.0286	110,900	-0.00(-6.54%)
Oct 29, 2025	0.0303	0.0306	0.0303	0.0306	10,200	+0.00(+4.08%)
Oct 28, 2025	0.0297	0.0300	0.0280	0.0294	43,415	-0.00(-5.16%)
Oct 27, 2025	0.0310	0.0310	0.0295	0.0310	66,000	+0.00(+4.73%)
Oct 24, 2025	0.0295	0.0310	0.0295	0.0296	285,000	+0.00(+4.23%)
Oct 23, 2025	0.0297	0.0297	0.0284	0.0284	81,000	-0.00(-8.39%)
Oct 22, 2025	0.0335	0.0335	0.0282	0.0310	109,750	-0.00(-7.46%)
Oct 21, 2025	0.0335	0.0350	0.0335	0.0335	8,000	+0.00(+5.35%)
Oct 20, 2025	0.0315	0.0345	0.0315	0.0318	48,000	+0.00(+1.60%)
Oct 17, 2025	0.0313	0.0406	0.0313	0.0313	143,000	-0.00(-5.72%)
Oct 16, 2025	0.0350	0.0360	0.0306	0.0332	1,292,970	+0.00(+8.85%)
Oct 15, 2025	0.0360	0.0450	0.0300	0.0305	837,303	-0.01(-17.12%)
Oct 14, 2025	0.0200	0.0407	0.0173	0.0368	656,845	+0.02(+116.47%)
Oct 13, 2025	0.0150	0.0170	0.0150	0.0170	71,550	+0.00(+6.92%)
Oct 10, 2025	0.0162	0.0162	0.0159	0.0159	15,115	+0.00(+0.00%)
Oct 09, 2025	0.0170	0.0170	0.0159	0.0159	50,180	+0.00(+6.00%)
Oct 08, 2025	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+4.17%)
Oct 07, 2025	0.0155	0.0155	0.0144	0.0144	83,283	-0.00(-10.56%)
Oct 06, 2025	0.0138	0.0161	0.0125	0.0161	28,528	+0.00(+29.84%)
Oct 01, 2025				0.0124	0	-0.00(-8.15%)
Sep 30, 2025	0.0112	0.0135	0.0112	0.0135	53,000	+0.00(+0.75%)
Sep 29, 2025	0.0134	0.0138	0.0130	0.0134	40,308	-0.00(-5.63%)
Sep 26, 2025	0.0143	0.0144	0.0137	0.0142	59,299	+0.00(+10.08%)
Sep 25, 2025	0.0128	0.0129	0.0119	0.0129	161,395	+0.00(+7.50%)
Sep 24, 2025	0.0111	0.0120	0.0111	0.0120	43,778	+0.00(+0.84%)
Sep 23, 2025	0.0119	0.0119	0.0109	0.0119	60,000	+0.00(+8.18%)
Sep 22, 2025	0.0110	0.0110	0.0110	0.0110	4,000	+0.00(+0.00%)
Sep 19, 2025	0.0119	0.0119	0.0110	0.0110	55,000	+0.00(+0.00%)
Sep 18, 2025	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+0.00%)
Sep 17, 2025	0.0110	0.0110	0.0110	0.0110	25,000	-0.00(-4.35%)
Sep 15, 2025				0.0115	0	+0.00(+4.55%)
Sep 11, 2025				0.0110	0	-0.00(-8.33%)
Sep 09, 2025				0.0120	0	+0.00(+9.09%)
Sep 08, 2025	0.0101	0.0110	0.0086	0.0110	16,595	-0.00(-9.09%)
Sep 04, 2025				0.0121	0	+0.00(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.