Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,000 | -0.00(-3.29%) |
Jul 10, 2024 | 0.0152 | 0 | -0.00(-5.00%) | |||
Jul 09, 2024 | 0.0144 | 0.0160 | 0.0144 | 0.0160 | 38,089 | +0.00(+33.33%) |
Jul 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,125 | -0.00(-18.92%) |
Jul 05, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,000 | -0.00(-1.33%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+4.17%) |
Jul 02, 2024 | 0.0120 | 0.0144 | 0.0120 | 0.0144 | 8,000 | +0.00(+2.86%) |
Jul 01, 2024 | 0.0144 | 0.0145 | 0.0140 | 0.0140 | 74,000 | -0.00(-2.78%) |
Jun 28, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,000 | +0.00(+0.70%) |
Jun 24, 2024 | 0.0143 | 0 | -0.01(-28.50%) | |||
Jun 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 415,002 | +0.01(+39.86%) |
Jun 20, 2024 | 0.0143 | 0.0143 | 0.0140 | 0.0143 | 64,000 | +0.00(+2.14%) |
Jun 17, 2024 | 0.0140 | 0 | -0.00(-3.45%) | |||
Jun 14, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,501 | -0.00(-11.04%) |
Jun 12, 2024 | 0.0163 | 0 | +0.00(+11.64%) | |||
Jun 11, 2024 | 0.0166 | 0.0178 | 0.0146 | 0.0146 | 150,000 | +0.00(+2.82%) |
Jun 10, 2024 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 83,500 | -0.00(-4.70%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 21,012 | -0.00(-10.78%) |
Jun 06, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 300 | +0.00(+11.33%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,725 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0166 | 0.0166 | 0.0150 | 0.0150 | 1,125 | +0.00(+0.00%) |
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0150 | 0.0167 | 0.0150 | 0.0167 | 15,600 | +0.00(+0.60%) |
May 23, 2024 | 0.0150 | 0.0166 | 0.0150 | 0.0166 | 62,333 | -0.00(-9.78%) |
May 22, 2024 | 0.0167 | 0.0184 | 0.0167 | 0.0184 | 550 | -0.00(-3.16%) |
May 21, 2024 | 0.0170 | 0.0190 | 0.0150 | 0.0190 | 722,937 | +0.00(+17.28%) |
May 20, 2024 | 0.0192 | 0.0200 | 0.0160 | 0.0162 | 20,850 | +0.00(+5.19%) |
May 17, 2024 | 0.0175 | 0.0175 | 0.0150 | 0.0154 | 26,014 | -0.00(-7.23%) |
May 16, 2024 | 0.0180 | 0.0180 | 0.0151 | 0.0166 | 88,125 | -0.00(-7.78%) |
May 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 72,000 | +0.00(+2.27%) |
May 13, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 15,000 | -0.00(-6.88%) |
May 08, 2024 | 0.0189 | 0 | +0.00(+5.00%) |