Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(OP: IMPM )

0.0430 +0.0086 (+25.00%)
Streaming Delayed Price Updated: 1:06 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0321 0.0344 0.0321 0.0344 17,220 +0.00(+6.17%)
Feb 13, 2025 0.0341 0.0341 0.0323 0.0324 31,662 +0.00(+0.93%)
Feb 12, 2025 0.0321 0.0321 0.0321 0.0321 1,142 -0.01(-18.94%)
Feb 10, 2025 0.0396 20 +0.01(+27.74%)
Feb 07, 2025 0.0320 0.0400 0.0310 0.0310 29,250 -0.00(-11.43%)
Feb 06, 2025 0.0400 0.0400 0.0350 0.0350 20,575 -0.00(-8.62%)
Feb 05, 2025 0.0350 0.0411 0.0350 0.0383 95,411 -0.00(-6.81%)
Feb 04, 2025 0.0411 0.0411 0.0411 0.0411 15,063 +0.00(+0.00%)
Feb 03, 2025 0.0411 0.0411 0.0400 0.0411 24,984 -0.00(-5.08%)
Jan 31, 2025 0.0433 0.0463 0.0433 0.0433 4,412 -0.00(-2.91%)
Jan 30, 2025 0.0446 0.0446 0.0446 0.0446 516 +0.00(+0.00%)
Jan 29, 2025 0.0411 0.0477 0.0411 0.0446 6,964 +0.00(+0.00%)
Jan 28, 2025 0.0446 0.0446 0.0411 0.0446 11,079 -0.00(-6.11%)
Jan 27, 2025 0.0475 0.0475 0.0475 0.0475 3,035 +0.00(+0.00%)
Jan 24, 2025 0.0463 0.0475 0.0463 0.0475 3,993 +0.01(+15.57%)
Jan 23, 2025 0.0428 0.0428 0.0411 0.0411 531 +0.00(+0.00%)
Jan 22, 2025 0.0411 0.0411 0.0411 0.0411 6,080 -0.01(-11.23%)
Jan 21, 2025 0.0410 0.0480 0.0410 0.0463 36,432 +0.00(+1.54%)
Jan 17, 2025 0.0435 0.0463 0.0435 0.0456 22,075 +0.01(+24.25%)
Jan 16, 2025 0.0367 0.0367 0.0363 0.0367 1,413 -0.01(-17.16%)
Jan 15, 2025 0.0405 0.0443 0.0405 0.0443 1,951 -0.00(-3.70%)
Jan 14, 2025 0.0450 0.0460 0.0417 0.0460 30,413 -0.00(-4.17%)
Jan 13, 2025 0.0480 0.0480 0.0480 0.0480 50,022 +0.00(+0.00%)
Jan 10, 2025 0.0480 0.0500 0.0480 0.0480 10,413 -0.00(-4.00%)
Jan 08, 2025 0.0500 0.0510 0.0500 0.0500 190,206 +0.00(+0.00%)
Jan 07, 2025 0.0409 0.0510 0.0400 0.0500 357,458 +0.00(+9.41%)
Jan 06, 2025 0.0400 0.0491 0.0400 0.0457 219,773 -0.00(-8.78%)
Jan 03, 2025 0.0488 0.0510 0.0421 0.0501 57,569 +0.00(+4.37%)
Jan 02, 2025 0.0465 0.0500 0.0425 0.0480 20,646 +0.00(+0.00%)
Dec 31, 2024 0.0480 0 +0.01(+18.52%)
Dec 30, 2024 0.0400 0.0408 0.0400 0.0405 20,523 +0.00(+1.25%)
Dec 27, 2024 0.0323 0.0403 0.0301 0.0400 97,683 +0.01(+22.32%)
Dec 26, 2024 0.0409 0.0409 0.0323 0.0327 61,602 +0.00(+5.14%)
Dec 24, 2024 0.0400 0.0400 0.0311 0.0311 54,805 -0.01(-23.96%)
Dec 23, 2024 0.0400 0.0409 0.0321 0.0409 156,318 +0.00(+0.25%)
Dec 20, 2024 0.0393 0.0408 0.0393 0.0408 10,016 +0.00(+2.00%)
Dec 19, 2024 0.0401 0.0408 0.0400 0.0400 32,927 -0.00(-1.23%)
Dec 18, 2024 0.0350 0.0409 0.0321 0.0405 26,324 +0.01(+28.16%)
Dec 17, 2024 0.0438 0.0480 0.0316 0.0316 97,521 -0.01(-27.36%)
Dec 16, 2024 0.0463 0.0463 0.0410 0.0435 7,255 +0.00(+8.75%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 1,674 -0.00(-5.88%)
Dec 12, 2024 0.0403 0.0425 0.0380 0.0425 29,593 +0.00(+5.46%)
Dec 11, 2024 0.0380 0.0403 0.0380 0.0403 21,703 -0.00(-6.28%)
Dec 10, 2024 0.0430 0.0430 0.0430 0.0430 402 +0.01(+25.73%)
Dec 09, 2024 0.0315 0.0490 0.0315 0.0342 20,686 +0.00(+5.56%)
Dec 06, 2024 0.0324 0.0402 0.0324 0.0324 544 -0.00(-10.50%)
Dec 05, 2024 0.0359 0.0362 0.0359 0.0362 5,300 -0.01(-26.12%)
Dec 04, 2024 0.0499 0.0499 0.0315 0.0490 13,072 +0.01(+20.39%)
Dec 03, 2024 0.0400 0.0407 0.0312 0.0407 24,250 -0.01(-18.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.