Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0800	0.0899	0.0800	0.0830	48,060	-0.00(-1.07%)
Feb 12, 2026	0.0800	0.0920	0.0800	0.0839	51,756	+0.00(+0.96%)
Feb 11, 2026	0.0895	0.0895	0.0831	0.0831	58,300	-0.01(-7.87%)
Feb 10, 2026	0.0902	0.0902	0.0862	0.0902	82,210	+0.01(+7.00%)
Feb 09, 2026	0.0820	0.0888	0.0767	0.0843	551,217	-0.00(-4.96%)
Feb 06, 2026	0.0855	0.0887	0.0825	0.0887	145,235	-0.00(-0.78%)
Feb 05, 2026	0.0900	0.0950	0.0850	0.0894	142,047	-0.00(-2.19%)
Feb 04, 2026	0.1060	0.1060	0.0892	0.0914	41,100	+0.00(+3.04%)
Feb 03, 2026	0.0961	0.0970	0.0869	0.0887	216,538	-0.01(-5.54%)
Feb 02, 2026	0.0890	0.0970	0.0875	0.0939	239,968	+0.00(+1.19%)
Jan 30, 2026	0.1012	0.1090	0.0850	0.0928	238,953	-0.01(-7.66%)
Jan 29, 2026	0.1090	0.1108	0.0955	0.1005	683,592	-0.00(-1.95%)
Jan 28, 2026	0.0927	0.1122	0.0800	0.1025	974,834	+0.02(+31.58%)
Jan 27, 2026	0.0779	0.0779	0.0779	0.0779	955	-0.00(-3.71%)
Jan 26, 2026	0.0857	0.0889	0.0772	0.0809	493,631	-0.01(-8.17%)
Jan 23, 2026	0.0881	0.0881	0.0880	0.0881	6,504	+0.01(+11.10%)
Jan 22, 2026	0.0767	0.0846	0.0767	0.0793	102,100	-0.00(-1.25%)
Jan 21, 2026	0.0810	0.0810	0.0745	0.0803	52,344	+0.00(+1.77%)
Jan 20, 2026	0.0789	0.0820	0.0789	0.0789	28,200	-0.00(-0.88%)
Jan 16, 2026	0.0813	0.0813	0.0700	0.0796	35,024	+0.00(+2.31%)
Jan 15, 2026	0.0787	0.0787	0.0778	0.0778	7,104	+0.00(+2.37%)
Jan 14, 2026	0.0818	0.0818	0.0760	0.0760	13,225	-0.01(-7.09%)
Jan 13, 2026	0.0806	0.0818	0.0806	0.0818	25,666	+0.00(+3.15%)
Jan 12, 2026	0.0827	0.0900	0.0740	0.0793	189,398	-0.01(-10.90%)
Jan 09, 2026	0.0883	0.0891	0.0881	0.0890	15,806	-0.00(-0.11%)
Jan 08, 2026	0.0900	0.0900	0.0860	0.0891	26,600	-0.00(-1.00%)
Jan 07, 2026	0.0900	0.0960	0.0900	0.0900	52,280	-0.01(-6.05%)
Jan 06, 2026	0.1024	0.1025	0.0925	0.0958	227,868	-0.01(-6.63%)
Jan 05, 2026	0.0968	0.1052	0.0968	0.1026	66,382	+0.00(+1.68%)
Jan 02, 2026	0.1142	0.1181	0.1009	0.1009	60,002	-0.01(-9.67%)
Dec 31, 2025	0.1162	0.1200	0.1052	0.1117	250,373	+0.00(+0.90%)
Dec 30, 2025	0.0953	0.1113	0.0884	0.1107	448,959	+0.03(+36.00%)
Dec 29, 2025	0.0833	0.0881	0.0775	0.0814	95,949	-0.01(-14.68%)
Dec 24, 2025				0.0954	0	+0.00(+4.84%)
Dec 23, 2025	0.0943	0.0943	0.0881	0.0910	60,500	+0.00(+1.11%)
Dec 22, 2025	0.0879	0.0917	0.0873	0.0900	62,600	-0.01(-7.22%)
Dec 19, 2025	0.0970	0.0970	0.0970	0.0970	852	+0.00(+3.19%)
Dec 18, 2025	0.0940	0.0958	0.0940	0.0940	12,400	-0.00(-4.95%)
Dec 17, 2025	0.0940	0.0989	0.0940	0.0989	52,500	+0.01(+8.68%)
Dec 16, 2025	0.0934	0.0970	0.0910	0.0910	28,000	-0.00(-4.11%)
Dec 15, 2025	0.0924	0.0970	0.0849	0.0949	64,400	+0.01(+6.27%)
Dec 12, 2025	0.0900	0.0953	0.0874	0.0893	110,320	+0.01(+12.19%)
Dec 11, 2025	0.0781	0.0860	0.0711	0.0796	165,500	+0.00(+4.74%)
Dec 10, 2025	0.0760	0.0760	0.0760	0.0760	10,000	-0.01(-10.59%)
Dec 09, 2025	0.0739	0.0850	0.0739	0.0850	109,019	+0.00(+4.55%)
Dec 08, 2025	0.0813	0.0813	0.0813	0.0813	525	+0.00(+0.37%)
Dec 05, 2025	0.0810	0.0810	0.0810	0.0810	1,001	-0.00(-1.94%)
Dec 04, 2025	0.0826	0.0826	0.0826	0.0826	13,000	-0.01(-5.82%)
Dec 03, 2025	0.0877	0.0877	0.0877	0.0877	5,000	+0.01(+12.44%)
Dec 02, 2025	0.0979	0.1030	0.0780	0.0780	76,950	-0.01(-8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.