Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2559	0.2559	0.2559	0.2559	1,500	+0.01(+3.52%)
Dec 19, 2024	0.2472	0.2472	0.2472	0.2472	12,000	-0.00(-0.28%)
Dec 16, 2024				0.2479	1	-0.01(-5.56%)
Dec 13, 2024	0.2625	0.2625	0.2625	0.2625	2,000	+0.00(+0.69%)
Dec 11, 2024				0.2607	0	-0.01(-2.18%)
Dec 10, 2024	0.2676	0.2686	0.2543	0.2665	64,941	+0.01(+3.02%)
Dec 09, 2024	0.2735	0.2735	0.2587	0.2587	1,600	+0.00(+1.45%)
Dec 06, 2024	0.2600	0.2610	0.2550	0.2550	16,181	-0.01(-1.96%)
Dec 05, 2024	0.2640	0.2640	0.2601	0.2601	5,500	-0.00(-0.04%)
Dec 04, 2024	0.2734	0.2734	0.2601	0.2602	12,400	+0.00(+1.88%)
Dec 03, 2024	0.2429	0.2664	0.2429	0.2554	6,800	-0.01(-2.63%)
Dec 02, 2024	0.2623	0.2623	0.2623	0.2623	429	-0.00(-1.24%)
Nov 29, 2024	0.2700	0.2700	0.2656	0.2656	1,100	+0.01(+2.71%)
Nov 25, 2024				0.2586	2	-0.03(-9.01%)
Nov 22, 2024	0.2995	0.2995	0.2710	0.2842	9,200	-0.02(-5.74%)
Nov 21, 2024	0.2864	0.3015	0.2864	0.3015	5,067	-0.01(-2.90%)
Nov 20, 2024	0.3121	0.3121	0.3105	0.3105	1,500	+0.02(+5.58%)
Nov 18, 2024				0.2941	0	-0.02(-5.98%)
Nov 15, 2024	0.2852	0.3128	0.2852	0.3128	3,200	+0.02(+7.49%)
Nov 14, 2024	0.2910	0.2910	0.2910	0.2910	7,500	+0.01(+2.07%)
Nov 13, 2024	0.2851	0.2851	0.2851	0.2851	1,800	-0.01(-1.76%)
Nov 12, 2024	0.2992	0.2992	0.2902	0.2902	300	-0.01(-3.17%)
Nov 11, 2024	0.2265	0.3016	0.2265	0.2997	18,150	-0.04(-11.83%)
Nov 07, 2024				0.3399	0	+0.04(+11.85%)
Nov 06, 2024	0.2955	0.3214	0.2955	0.3039	31,150	-0.00(-1.01%)
Nov 05, 2024	0.3148	0.3148	0.3070	0.3070	3,800	-0.01(-2.94%)
Nov 04, 2024	0.3489	0.3489	0.3163	0.3163	26,470	-0.02(-5.30%)
Nov 01, 2024	0.3550	0.3572	0.3340	0.3340	30,550	-0.01(-1.76%)
Oct 31, 2024	0.2543	0.3510	0.2543	0.3400	29,231	-0.01(-3.95%)
Oct 30, 2024	0.3504	0.3540	0.3504	0.3540	885	-0.02(-5.78%)
Oct 29, 2024	0.3800	0.3800	0.3695	0.3757	11,600	-0.00(-0.63%)
Oct 25, 2024				0.3781	0	-0.01(-3.05%)
Oct 24, 2024	0.3255	0.3900	0.3255	0.3900	85,555	+0.08(+24.32%)
Oct 23, 2024	0.2750	0.3352	0.2667	0.3137	190,554	+0.04(+16.19%)
Oct 22, 2024	0.2629	0.2876	0.2523	0.2700	170,150	-0.01(-2.24%)
Oct 21, 2024	0.2652	0.2817	0.2652	0.2762	69,000	-0.01(-2.30%)
Oct 18, 2024	0.2755	0.2827	0.2586	0.2827	35,100	+0.02(+5.92%)
Oct 17, 2024	0.2447	0.2669	0.2428	0.2669	17,700	+0.01(+3.37%)
Oct 16, 2024	0.2691	0.2691	0.2582	0.2582	13,710	-0.01(-4.90%)
Oct 15, 2024	0.2609	0.2715	0.2550	0.2715	13,400	+0.01(+4.30%)
Oct 11, 2024				0.2603	0	-0.02(-6.43%)
Oct 10, 2024	0.2666	0.2782	0.2651	0.2782	9,300	+0.00(+0.22%)
Oct 09, 2024	0.2761	0.2776	0.2577	0.2776	41,899	-0.00(-0.89%)
Oct 08, 2024	0.2816	0.2816	0.2801	0.2801	400	-0.01(-3.41%)
Oct 07, 2024	0.3057	0.3057	0.2900	0.2900	8,000	-0.01(-2.62%)
Oct 03, 2024				0.2978	413	-0.00(-0.73%)
Oct 02, 2024	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.