Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,492,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,008,400 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,235,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137,095 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,010,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,547,650 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,040,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,900 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,573,666 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,214,195 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,020,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,041,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,557,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,130,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,688,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,895,152 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,836,768 | -0.00(-50.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,295,024 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,777,500 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,908,463 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,495,851 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,327,752 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,173,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,132,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,694,688 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,702,083 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,087,715 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,539,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,972,631 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,101 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 137,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 922,400 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,314,795 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 116,050 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 395,600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,786,127 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 260,250 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62,691,248 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,551,180 | +0.00(+0.00%) |