Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0470	0.0485	0.0420	0.0435	13,303	-0.01(-20.77%)
Feb 25, 2025	0.0430	0.0555	0.0402	0.0549	99,872	-0.00(-6.79%)
Feb 24, 2025	0.0600	0.0600	0.0411	0.0589	11,650	+0.01(+13.27%)
Feb 21, 2025	0.0600	0.0600	0.0402	0.0520	188,360	-0.01(-11.71%)
Feb 20, 2025	0.0561	0.0590	0.0475	0.0589	21,874	+0.01(+17.80%)
Feb 19, 2025	0.0500	0.0550	0.0475	0.0500	60,888	+0.00(+0.00%)
Feb 18, 2025	0.0600	0.0600	0.0451	0.0500	39,886	-0.01(-12.74%)
Feb 14, 2025	0.0572	0.0573	0.0572	0.0573	74,085	+0.01(+10.40%)
Feb 12, 2025				0.0519	0	+0.00(+5.49%)
Feb 11, 2025	0.0510	0.0548	0.0492	0.0492	20,000	-0.00(-1.60%)
Feb 10, 2025	0.0510	0.0510	0.0500	0.0500	65,000	+0.00(+7.99%)
Feb 07, 2025	0.0463	0.0463	0.0463	0.0463	4,993	-0.00(-1.28%)
Feb 06, 2025	0.0469	0.0469	0.0469	0.0469	2,000	+0.00(+4.22%)
Feb 05, 2025	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+4.65%)
Feb 04, 2025	0.0500	0.0500	0.0430	0.0430	5,900	+0.00(+1.18%)
Feb 03, 2025	0.0425	0.0425	0.0410	0.0425	9,082	+0.00(+1.19%)
Jan 31, 2025	0.0426	0.0426	0.0414	0.0420	210,600	+0.00(+1.94%)
Jan 30, 2025	0.0420	0.0420	0.0412	0.0412	11,000	+0.00(+2.74%)
Jan 29, 2025	0.0481	0.0500	0.0400	0.0401	81,200	-0.01(-16.28%)
Jan 28, 2025	0.0488	0.0488	0.0478	0.0479	49,439	+0.00(+1.05%)
Jan 27, 2025	0.0503	0.0520	0.0474	0.0474	115,911	-0.01(-11.24%)
Jan 24, 2025	0.0485	0.0534	0.0485	0.0534	110,317	+0.01(+16.09%)
Jan 23, 2025	0.0460	0.0460	0.0436	0.0460	100,197	+0.00(+2.22%)
Jan 22, 2025	0.0501	0.0550	0.0450	0.0450	222,360	-0.01(-16.67%)
Jan 21, 2025	0.0500	0.0573	0.0440	0.0540	243,297	+0.00(+6.93%)
Jan 17, 2025	0.0500	0.0505	0.0491	0.0505	46,369	+0.00(+1.00%)
Jan 16, 2025	0.0500	0.0505	0.0469	0.0500	189,687	+0.00(+3.52%)
Jan 15, 2025	0.0460	0.0483	0.0427	0.0483	168,784	+0.00(+2.77%)
Jan 14, 2025	0.0420	0.0470	0.0400	0.0470	142,845	+0.00(+11.90%)
Jan 13, 2025	0.0500	0.0500	0.0411	0.0420	271,528	-0.00(-6.46%)
Jan 10, 2025	0.0380	0.0449	0.0380	0.0449	167,877	+0.01(+20.38%)
Jan 08, 2025	0.0380	0.0380	0.0373	0.0373	131,032	-0.00(-1.84%)
Jan 07, 2025	0.0359	0.0380	0.0359	0.0380	264,361	+0.00(+6.15%)
Jan 06, 2025	0.0350	0.0358	0.0350	0.0358	29,210	+0.00(+2.29%)
Jan 03, 2025	0.0358	0.0358	0.0346	0.0350	105,247	+0.00(+4.17%)
Jan 02, 2025	0.0349	0.0359	0.0336	0.0336	75,385	-0.00(-2.33%)
Dec 31, 2024				0.0344	0	-0.00(-0.29%)
Dec 30, 2024	0.0347	0.0349	0.0345	0.0345	115,782	-0.00(-1.15%)
Dec 27, 2024	0.0345	0.0349	0.0345	0.0349	23,111	+0.00(+1.16%)
Dec 26, 2024	0.0345	0.0345	0.0345	0.0345	4,560	+0.00(+2.37%)
Dec 24, 2024	0.0343	0.0348	0.0337	0.0337	29,400	-0.00(-0.88%)
Dec 23, 2024	0.0340	0.0342	0.0340	0.0340	10,010	+0.00(+1.19%)
Dec 20, 2024	0.0337	0.0337	0.0336	0.0336	15,239	-0.00(-0.59%)
Dec 19, 2024	0.0349	0.0349	0.0338	0.0338	142,500	-0.00(-1.74%)
Dec 18, 2024	0.0335	0.0344	0.0335	0.0344	45,200	-0.00(-1.43%)
Dec 17, 2024	0.0345	0.0349	0.0342	0.0349	125,000	+0.00(+4.18%)
Dec 16, 2024	0.0361	0.0363	0.0335	0.0335	527,400	-0.00(-5.37%)
Dec 13, 2024	0.0360	0.0360	0.0350	0.0354	162,675	+0.00(+0.57%)
Dec 12, 2024	0.0350	0.0352	0.0350	0.0352	49,000	-0.00(-1.12%)
Dec 11, 2024	0.0354	0.0356	0.0350	0.0356	36,271	+0.00(+1.71%)
Dec 10, 2024	0.0360	0.0360	0.0350	0.0350	49,589	-0.00(-2.23%)
Dec 09, 2024	0.0350	0.0362	0.0335	0.0358	43,185	+0.00(+0.85%)
Dec 06, 2024	0.0335	0.0355	0.0335	0.0355	2,050	+0.00(+5.97%)
Dec 05, 2024	0.0365	0.0365	0.0335	0.0335	16,000	-0.00(-1.47%)
Dec 04, 2024	0.0345	0.0368	0.0340	0.0340	76,975	+0.00(+2.72%)
Dec 03, 2024	0.0357	0.0379	0.0331	0.0331	429,330	-0.00(-9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.