Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0027	0.0030	0.0025	0.0030	68,956	+0.00(+7.14%)
Jul 01, 2025	0.0032	0.0032	0.0025	0.0028	1,525,343	-0.00(-3.45%)
Jun 30, 2025	0.0030	0.0033	0.0014	0.0029	845,474	-0.00(-3.33%)
Jun 27, 2025	0.0034	0.0034	0.0030	0.0030	444,069	-0.00(-11.76%)
Jun 26, 2025	0.0038	0.0040	0.0031	0.0034	181,061	+0.00(+6.25%)
Jun 25, 2025	0.0040	0.0040	0.0031	0.0032	214,568	-0.00(-5.88%)
Jun 24, 2025	0.0040	0.0050	0.0029	0.0034	2,203,096	+0.00(+3.03%)
Jun 23, 2025	0.0037	0.0040	0.0030	0.0033	1,003,509	-0.00(-5.71%)
Jun 20, 2025	0.0039	0.0039	0.0033	0.0035	2,653,752	-0.00(-10.26%)
Jun 18, 2025	0.0041	0.0050	0.0037	0.0039	1,259,165	-0.00(-18.75%)
Jun 17, 2025	0.0045	0.0048	0.0040	0.0048	299,290	-0.00(-4.00%)
Jun 16, 2025	0.0037	0.0050	0.0037	0.0050	157,947	+0.00(+31.58%)
Jun 13, 2025	0.0040	0.0040	0.0037	0.0038	2,849,088	-0.00(-5.00%)
Jun 12, 2025	0.0050	0.0050	0.0039	0.0040	2,175,938	-0.00(-13.04%)
Jun 11, 2025	0.0041	0.0053	0.0041	0.0046	412,086	-0.00(-8.00%)
Jun 10, 2025	0.0051	0.0053	0.0041	0.0050	255,252	-0.00(-5.66%)
Jun 09, 2025	0.0053	0.0057	0.0050	0.0053	1,915,216	+0.00(+6.00%)
Jun 06, 2025	0.0049	0.0050	0.0040	0.0050	311,002	+0.00(+8.70%)
Jun 05, 2025	0.0040	0.0046	0.0039	0.0046	1,418,943	+0.00(+21.05%)
Jun 04, 2025	0.0040	0.0040	0.0038	0.0038	2,153,444	-0.00(-11.63%)
Jun 03, 2025	0.0046	0.0047	0.0040	0.0043	1,147,991	+0.00(+7.50%)
Jun 02, 2025	0.0046	0.0050	0.0038	0.0040	514,769	-0.00(-20.00%)
May 30, 2025	0.0050	0.0051	0.0042	0.0050	329,754	+0.00(+19.05%)
May 29, 2025	0.0044	0.0052	0.0042	0.0042	733,088	+0.00(+10.53%)
May 28, 2025	0.0044	0.0044	0.0038	0.0038	220,788	+0.00(+0.00%)
May 27, 2025	0.0044	0.0048	0.0038	0.0038	380,745	-0.00(-15.56%)
May 23, 2025	0.0052	0.0053	0.0045	0.0045	355,511	-0.00(-8.16%)
May 22, 2025	0.0049	0.0054	0.0049	0.0049	66,763	+0.00(+2.08%)
May 21, 2025	0.0043	0.0049	0.0043	0.0048	289,495	+0.00(+11.63%)
May 20, 2025	0.0051	0.0065	0.0035	0.0043	2,877,925	-0.00(-28.33%)
May 19, 2025	0.0065	0.0090	0.0047	0.0060	363,098	-0.00(-1.64%)
May 16, 2025	0.0053	0.0065	0.0043	0.0061	187,564	+0.00(+27.08%)
May 15, 2025	0.0051	0.0064	0.0046	0.0048	723,893	-0.00(-5.88%)
May 14, 2025	0.0065	0.0065	0.0051	0.0051	563,021	-0.00(-15.00%)
May 13, 2025	0.0060	0.0065	0.0056	0.0060	318,272	+0.00(+0.00%)
May 12, 2025	0.0065	0.0065	0.0050	0.0060	748,663	+0.00(+13.21%)
May 09, 2025	0.0030	0.0065	0.0030	0.0053	1,052,038	+0.00(+32.50%)
May 08, 2025	0.0053	0.0065	0.0030	0.0040	1,959,799	-0.00(-29.82%)
May 07, 2025	0.0057	0.0065	0.0057	0.0057	141,101	-0.00(-1.72%)
May 06, 2025	0.0065	0.0065	0.0058	0.0058	144,205	-0.00(-10.77%)
May 05, 2025	0.0065	0.0065	0.0058	0.0065	291,893	+0.00(+0.00%)
May 02, 2025	0.0072	0.0072	0.0060	0.0065	331,336	+0.00(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.