Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0261	0.0349	0.0261	0.0261	42,412	-0.00(-5.09%)
Feb 12, 2026	0.0350	0.0414	0.0275	0.0275	110,361	-0.00(-12.42%)
Feb 11, 2026	0.0300	0.0490	0.0300	0.0314	158,937	-0.01(-21.70%)
Feb 10, 2026	0.0445	0.0520	0.0401	0.0401	137,810	+0.00(+2.82%)
Feb 09, 2026	0.0300	0.0390	0.0300	0.0390	137,430	+0.01(+30.00%)
Feb 06, 2026	0.0290	0.0300	0.0290	0.0300	35,000	+0.00(+0.00%)
Feb 05, 2026	0.0399	0.0444	0.0300	0.0300	375,664	-0.00(-11.76%)
Feb 04, 2026	0.0270	0.0380	0.0210	0.0340	255,297	-0.01(-14.79%)
Feb 03, 2026	0.0300	0.0422	0.0215	0.0399	136,000	-0.00(-10.74%)
Feb 02, 2026	0.0520	0.0520	0.0210	0.0447	667,886	-0.01(-10.60%)
Jan 30, 2026	0.0473	0.0510	0.0400	0.0500	717,835	+0.01(+25.00%)
Jan 29, 2026	0.0350	0.0488	0.0290	0.0400	821,127	+0.00(+11.42%)
Jan 28, 2026	0.0200	0.0360	0.0200	0.0359	1,197,707	+0.02(+79.50%)
Jan 27, 2026	0.0140	0.0290	0.0140	0.0200	1,845,692	+0.01(+66.67%)
Jan 21, 2026				0.0120	0	-0.00(-27.71%)
Jan 20, 2026	0.0149	0.0166	0.0133	0.0166	10,000	+0.00(+0.00%)
Jan 15, 2026				0.0166	0	+0.01(+66.00%)
Jan 13, 2026				0.0100	0	+0.00(+8.70%)
Jan 08, 2026				0.0092	0	-0.01(-45.24%)
Jan 07, 2026	0.0168	0.0168	0.0168	0.0168	20,000	+0.00(+0.00%)
Jan 06, 2026	0.0132	0.0169	0.0132	0.0168	178,900	+0.00(+27.27%)
Jan 05, 2026	0.0072	0.0139	0.0016	0.0132	165,505	-0.00(-12.00%)
Jan 02, 2026	0.0150	0.0150	0.0150	0.0150	80,000	+0.00(+7.14%)
Dec 31, 2025	0.0140	0.0140	0.0140	0.0140	5,100	+0.00(+21.74%)
Dec 30, 2025	0.0115	0.0115	0.0115	0.0115	4,258	-0.00(-23.33%)
Dec 29, 2025	0.0130	0.0150	0.0130	0.0150	255,795	+0.00(+15.38%)
Dec 24, 2025				0.0130	0	+0.00(+8.33%)
Dec 19, 2025				0.0120	0	+0.00(+0.00%)
Dec 18, 2025	0.0087	0.0120	0.0086	0.0120	27,400	-0.00(-7.69%)
Dec 17, 2025	0.0086	0.0130	0.0086	0.0130	1,400	-0.00(-9.72%)
Dec 12, 2025				0.0144	0	+0.00(+44.00%)
Dec 05, 2025				0.0100	0	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.