Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0160	28	+0.00(+0.00%)
Sep 19, 2024	0.0160	0.0160	0.0160	0.0160	5,000	+0.01(+58.42%)
Sep 18, 2024	0.0101	0.0103	0.0101	0.0101	25,000	-0.00(-2.88%)
Sep 11, 2024				0.0104	0	+0.00(+0.97%)
Sep 10, 2024	0.0160	0.0160	0.0103	0.0103	10,000	-0.00(-14.17%)
Sep 05, 2024				0.0120	0	+0.00(+0.00%)
Sep 03, 2024				0.0120	0	-0.00(-25.00%)
Aug 30, 2024	0.0160	0.0160	0.0160	0.0160	5,000	+0.01(+58.42%)
Aug 28, 2024				0.0101	0	-0.01(-36.88%)
Aug 19, 2024				0.0160	0	-0.00(-5.33%)
Aug 16, 2024	0.0169	0.0169	0.0169	0.0169	68,000	-0.00(-0.59%)
Aug 14, 2024				0.0170	0	+0.00(+0.59%)
Aug 13, 2024	0.0140	0.0170	0.0140	0.0169	276,827	+0.00(+20.71%)
Aug 08, 2024				0.0140	0	+0.00(+0.00%)
Aug 07, 2024	0.0140	0.0140	0.0140	0.0140	100	+0.00(+0.00%)
Aug 06, 2024	0.0140	0.0140	0.0140	0.0140	2,043	-0.00(-17.65%)
Aug 05, 2024	0.0170	0.0170	0.0170	0.0170	2,500	+0.00(+0.00%)
Aug 02, 2024	0.0138	0.0170	0.0137	0.0170	329,800	-0.00(-2.86%)
Aug 01, 2024	0.0175	0.0175	0.0175	0.0175	2,000	+0.00(+9.38%)
Jul 31, 2024	0.0178	0.0183	0.0150	0.0160	186,400	+0.00(+16.79%)
Jul 30, 2024	0.0185	0.0185	0.0137	0.0137	98,173	-0.00(-25.95%)
Jul 29, 2024	0.0183	0.0185	0.0137	0.0185	488,916	+0.01(+40.15%)
Jul 26, 2024	0.0184	0.0184	0.0132	0.0132	20,330	-0.01(-28.26%)
Jul 10, 2024				0.0184	0	+0.01(+41.54%)
Jul 09, 2024	0.0130	0.0184	0.0130	0.0130	7,075	-0.01(-29.35%)
Jul 03, 2024				0.0184	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.