Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0434 | 0 | +0.00(+0.23%) | |||
Jul 17, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 121 | -0.01(-15.10%) |
Jul 16, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | +0.00(+2.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,050 | +0.00(+5.04%) |
Jul 12, 2024 | 0.0436 | 0.0476 | 0.0435 | 0.0476 | 40,000 | +0.01(+19.00%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | 4,020 | +0.00(+9.59%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0365 | 0.0365 | 1,000 | +0.01(+21.67%) |
Jul 09, 2024 | 0.0341 | 0.0341 | 0.0300 | 0.0300 | 10,550 | -0.00(-12.02%) |
Jul 05, 2024 | 0.0341 | 0 | +0.00(+7.57%) | |||
Jul 03, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 5,000 | -0.01(-20.75%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-2.91%) |
Jun 27, 2024 | 0.0412 | 57 | +0.01(+24.10%) | |||
Jun 26, 2024 | 0.0332 | 0.0361 | 0.0315 | 0.0332 | 120,000 | -0.01(-22.97%) |
Jun 21, 2024 | 0.0431 | 0 | +0.00(+4.11%) | |||
Jun 18, 2024 | 0.0414 | 0 | -0.00(-3.94%) | |||
Jun 17, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 1,050 | +0.01(+20.06%) |
Jun 14, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1,700 | -0.01(-16.71%) |
Jun 11, 2024 | 0.0431 | 0 | -0.00(-6.51%) | |||
Jun 10, 2024 | 0.0461 | 0.0462 | 0.0461 | 0.0461 | 1,500 | +0.00(+0.22%) |
Jun 06, 2024 | 0.0460 | 50 | -0.00(-6.31%) | |||
Jun 05, 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1,000 | -0.01(-15.34%) |
Jun 04, 2024 | 0.0580 | 0.0660 | 0.0580 | 0.0580 | 2,200 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0534 | 0.0598 | 0.0534 | 0.0598 | 146,337 | -0.00(-0.33%) |
May 23, 2024 | 0.0600 | 0 | +0.00(+7.72%) | |||
May 17, 2024 | 0.0557 | 0 | +0.00(+3.15%) | |||
May 16, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,818 | -0.01(-9.85%) |
May 09, 2024 | 0.0599 | 0 | +0.00(+3.63%) | |||
May 06, 2024 | 0.0578 | 0 | -0.01(-9.97%) |