Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.050	1.100	0.9401	1.030	26,759	+0.03(+3.51%)
Jul 24, 2025	0.8799	1.100	0.8799	0.9951	6,010	-0.00(-0.49%)
Jul 23, 2025	1.000	1.030	0.9700	1.000	12,367	+0.07(+7.24%)
Jul 22, 2025	0.9400	0.9900	0.8774	0.9325	43,189	-0.07(-6.75%)
Jul 21, 2025	1.290	1.397	0.8900	1.000	69,785	-0.21(-17.36%)
Jul 18, 2025	1.330	1.420	1.150	1.210	113,806	-0.11(-8.33%)
Jul 17, 2025	0.9200	1.423	0.8700	1.320	75,471	+0.40(+43.48%)
Jul 16, 2025	0.8330	0.9200	0.8330	0.9200	40,885	+0.06(+7.48%)
Jul 15, 2025	0.8750	0.9000	0.8060	0.8560	35,800	+0.02(+1.90%)
Jul 14, 2025	0.7890	0.8400	0.7500	0.8400	92,420	+0.12(+17.38%)
Jul 11, 2025	0.7156	0.8000	0.7156	0.7156	45,908	+0.02(+2.14%)
Jul 10, 2025	0.6700	0.7308	0.6700	0.7006	43,996	+0.10(+16.77%)
Jul 09, 2025	0.6432	0.6700	0.5750	0.6000	51,843	+0.02(+3.45%)
Jul 08, 2025	0.6700	0.6700	0.5800	0.5800	19,959	-0.04(-6.26%)
Jul 07, 2025	0.6800	0.7000	0.6187	0.6187	13,516	-0.05(-7.66%)
Jul 03, 2025	0.7600	0.7600	0.6215	0.6700	23,660	-0.05(-6.94%)
Jul 02, 2025	0.8300	0.8400	0.6761	0.7200	52,583	-0.08(-10.00%)
Jul 01, 2025	0.7250	0.8000	0.7250	0.8000	6,467	+0.05(+6.67%)
Jun 30, 2025	0.8150	0.8300	0.6200	0.7500	39,470	-0.08(-9.47%)
Jun 27, 2025	0.8100	0.8285	0.7000	0.8285	44,909	+0.03(+3.56%)
Jun 26, 2025	0.6500	0.8100	0.6200	0.8000	55,741	+0.12(+17.65%)
Jun 25, 2025	0.6268	0.6800	0.6200	0.6800	7,182	+0.03(+4.62%)
Jun 24, 2025	0.6600	0.7200	0.4801	0.6500	40,617	-0.01(-1.52%)
Jun 23, 2025	0.5000	0.6600	0.4900	0.6600	132,877	+0.16(+32.00%)
Jun 20, 2025	0.4721	0.5000	0.4721	0.5000	19,940	+0.03(+7.30%)
Jun 18, 2025	0.4800	0.4800	0.4660	0.4660	1,528	-0.01(-2.92%)
Jun 17, 2025	0.5000	0.5000	0.4800	0.4800	8,986	-0.02(-3.61%)
Jun 16, 2025	0.4700	0.4980	0.4700	0.4980	14,996	+0.04(+9.21%)
Jun 13, 2025	0.4600	0.4600	0.4276	0.4560	9,800	+0.02(+3.64%)
Jun 10, 2025				0.4400	22	+0.02(+4.14%)
Jun 09, 2025	0.4600	0.4600	0.4225	0.4225	1,895	-0.01(-3.16%)
Jun 06, 2025	0.4363	0.4363	0.4363	0.4363	2,096	+0.06(+14.48%)
Jun 05, 2025	0.3700	0.3811	0.3700	0.3811	5,705	-0.07(-15.31%)
Jun 04, 2025	0.3943	0.4600	0.3943	0.4500	27,693	+0.06(+15.38%)
Jun 03, 2025	0.4074	0.4074	0.3900	0.3900	14,236	+0.01(+2.63%)
Jun 02, 2025	0.3788	0.3800	0.3780	0.3800	3,600	-0.01(-3.63%)
May 30, 2025	0.4066	0.4066	0.3943	0.3943	5,000	+0.06(+17.70%)
May 29, 2025	0.3700	0.3700	0.3300	0.3350	19,267	-0.07(-16.25%)
May 28, 2025	0.3825	0.4000	0.3825	0.4000	1,100	+0.02(+3.90%)
May 23, 2025				0.3850	0	-0.01(-1.28%)
May 22, 2025	0.4100	0.4200	0.3900	0.3900	7,160	+0.01(+2.63%)
May 21, 2025	0.3200	0.4300	0.3200	0.3800	12,379	+0.06(+19.69%)
May 20, 2025	0.3175	0.3175	0.3175	0.3175	1,000	-0.03(-8.13%)
May 19, 2025	0.4300	0.4300	0.3456	0.3456	2,703	-0.08(-19.63%)
May 16, 2025	0.4400	0.4400	0.4300	0.4300	630	+0.06(+16.22%)
May 15, 2025	0.3700	0.3700	0.3700	0.3700	19,317	-0.01(-2.63%)
May 14, 2025	0.3800	0.3800	0.3800	0.3800	1,431	-0.07(-15.56%)
May 13, 2025	0.3750	0.4500	0.3500	0.4500	13,893	-0.03(-5.76%)
May 12, 2025	0.3575	0.4900	0.3575	0.4775	4,860	-0.01(-2.55%)
May 09, 2025	0.3710	0.4900	0.3500	0.4900	13,138	+0.12(+34.25%)
May 08, 2025	0.5003	0.5003	0.3650	0.3650	12,751	-0.14(-27.04%)
May 07, 2025	0.4837	0.5003	0.4100	0.5003	20,844	+0.02(+3.41%)
May 06, 2025	0.4800	0.5000	0.4800	0.4838	15,876	+0.00(+0.79%)
May 05, 2025	0.4400	0.4800	0.4400	0.4800	8,330	+0.03(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.