Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0035	0.0035	0.0033	0.0033	451,334	-0.00(-19.51%)
Feb 25, 2025	0.0042	0.0042	0.0035	0.0041	2,195,873	+0.00(+0.00%)
Feb 24, 2025	0.0042	0.0042	0.0041	0.0041	73,169	+0.00(+0.00%)
Feb 21, 2025	0.0048	0.0048	0.0041	0.0041	1,178,511	-0.00(-14.58%)
Feb 20, 2025	0.0049	0.0050	0.0045	0.0048	162,485	-0.00(-20.00%)
Feb 19, 2025	0.0050	0.0061	0.0050	0.0060	735,811	+0.00(+22.45%)
Feb 18, 2025	0.0050	0.0062	0.0048	0.0049	2,796,065	-0.00(-15.52%)
Feb 14, 2025	0.0062	0.0064	0.0052	0.0058	897,821	+0.00(+1.75%)
Feb 13, 2025	0.0063	0.0065	0.0057	0.0057	1,677,431	-0.00(-12.31%)
Feb 12, 2025	0.0063	0.0065	0.0060	0.0065	1,122,221	+0.00(+6.56%)
Feb 11, 2025	0.0060	0.0063	0.0057	0.0061	183,247	+0.00(+0.00%)
Feb 10, 2025	0.0065	0.0065	0.0060	0.0061	538,895	-0.00(-6.15%)
Feb 07, 2025	0.0067	0.0072	0.0060	0.0065	2,546,291	+0.00(+8.33%)
Feb 06, 2025	0.0075	0.0075	0.0059	0.0060	3,007,928	-0.00(-20.00%)
Feb 05, 2025	0.0120	0.0120	0.0057	0.0075	1,950,730	-0.00(-39.52%)
Feb 04, 2025	0.0120	0.0125	0.0100	0.0124	522,258	+0.00(+3.33%)
Feb 03, 2025	0.0134	0.0150	0.0120	0.0120	79,521	-0.00(-25.47%)
Jan 31, 2025	0.0158	0.0161	0.0120	0.0161	1,320,073	+0.00(+1.26%)
Jan 30, 2025	0.0158	0.0160	0.0158	0.0159	54,414	+0.00(+1.92%)
Jan 29, 2025	0.0161	0.0175	0.0155	0.0156	373,565	-0.00(-17.89%)
Jan 28, 2025	0.0168	0.0190	0.0165	0.0190	207,455	+0.00(+11.76%)
Jan 27, 2025	0.0200	0.0233	0.0153	0.0170	766,519	-0.00(-15.42%)
Jan 24, 2025	0.0190	0.0201	0.0150	0.0201	335,828	+0.00(+18.24%)
Jan 23, 2025	0.0178	0.0178	0.0157	0.0170	11,176	-0.00(-15.00%)
Jan 22, 2025	0.0180	0.0200	0.0180	0.0200	63,501	+0.00(+16.28%)
Jan 21, 2025	0.0190	0.0190	0.0172	0.0172	434,677	-0.00(-2.27%)
Jan 17, 2025	0.0200	0.0201	0.0176	0.0176	560,235	-0.00(-15.38%)
Jan 16, 2025	0.0250	0.0250	0.0182	0.0208	1,369,855	-0.00(-12.61%)
Jan 15, 2025	0.0250	0.0273	0.0210	0.0238	949,718	-0.00(-4.80%)
Jan 14, 2025	0.0333	0.0360	0.0250	0.0250	851,082	-0.01(-27.95%)
Jan 13, 2025	0.0422	0.0449	0.0340	0.0347	698,687	-0.00(-12.15%)
Jan 10, 2025	0.0430	0.0440	0.0360	0.0395	671,829	-0.01(-12.22%)
Jan 08, 2025	0.0501	0.0520	0.0440	0.0450	169,612	-0.01(-18.03%)
Jan 07, 2025	0.0510	0.0620	0.0435	0.0549	1,508,405	-0.01(-11.31%)
Jan 06, 2025	0.0608	0.0619	0.0500	0.0619	344,100	-0.00(-0.16%)
Jan 03, 2025	0.0600	0.0625	0.0590	0.0620	50,092	+0.00(+4.20%)
Jan 02, 2025	0.0590	0.0620	0.0590	0.0595	65,455	-0.00(-2.94%)
Dec 31, 2024				0.0613	0	+0.01(+9.66%)
Dec 30, 2024	0.0572	0.0696	0.0550	0.0559	137,343	-0.01(-10.56%)
Dec 27, 2024	0.0592	0.0671	0.0592	0.0625	18,145	-0.01(-10.33%)
Dec 26, 2024	0.0573	0.0797	0.0573	0.0697	59,238	+0.01(+17.54%)
Dec 24, 2024	0.0572	0.0695	0.0571	0.0593	110,162	-0.00(-3.42%)
Dec 23, 2024	0.0643	0.0695	0.0546	0.0614	175,417	-0.01(-11.65%)
Dec 20, 2024	0.0611	0.0695	0.0611	0.0695	26,739	+0.00(+3.73%)
Dec 19, 2024	0.0650	0.0674	0.0650	0.0670	7,841	-0.00(-2.90%)
Dec 18, 2024	0.0650	0.0698	0.0611	0.0690	101,604	-0.00(-1.15%)
Dec 17, 2024	0.0665	0.0698	0.0650	0.0698	20,233	+0.00(+0.00%)
Dec 16, 2024	0.0665	0.0707	0.0665	0.0698	4,951	-0.00(-0.29%)
Dec 13, 2024	0.0691	0.0720	0.0685	0.0700	87,454	-0.00(-3.85%)
Dec 12, 2024	0.0753	0.0753	0.0699	0.0728	65,069	-0.01(-9.00%)
Dec 11, 2024	0.0801	0.0811	0.0745	0.0800	107,527	-0.00(-1.36%)
Dec 10, 2024	0.0824	0.0847	0.0811	0.0811	25,187	-0.00(-4.25%)
Dec 09, 2024	0.0833	0.0847	0.0801	0.0847	17,011	-0.00(-0.12%)
Dec 06, 2024	0.0800	0.0929	0.0800	0.0848	19,066	+0.00(+0.47%)
Dec 05, 2024	0.0849	0.0849	0.0825	0.0844	32,351	-0.01(-9.54%)
Dec 04, 2024	0.0891	0.0933	0.0891	0.0933	10,000	-0.00(-0.11%)
Dec 03, 2024	0.0848	0.0934	0.0710	0.0934	43,354	-0.01(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.