Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0870 | 0.0900 | 0.0840 | 0.0840 | 267,019 | -0.00(-1.87%) |
Sep 25, 2024 | 0.0870 | 0.0870 | 0.0856 | 0.0856 | 12,966 | -0.00(-1.04%) |
Sep 23, 2024 | 0.0865 | 0 | +0.00(+0.58%) | |||
Sep 20, 2024 | 0.0870 | 0.0870 | 0.0855 | 0.0860 | 26,500 | -0.00(-1.15%) |
Sep 19, 2024 | 0.0964 | 0.0964 | 0.0850 | 0.0870 | 32,632 | +0.00(+2.11%) |
Sep 18, 2024 | 0.1177 | 0.1177 | 0.0852 | 0.0852 | 53,832 | -0.01(-14.80%) |
Sep 17, 2024 | 0.1179 | 0.1179 | 0.0852 | 0.1000 | 45,581 | +0.01(+11.11%) |
Sep 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,078 | -0.01(-5.26%) |
Sep 13, 2024 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 45,000 | +0.01(+14.46%) |
Sep 12, 2024 | 0.0808 | 0.0850 | 0.0766 | 0.0830 | 64,534 | +0.00(+1.47%) |
Sep 11, 2024 | 0.1099 | 0.1166 | 0.0765 | 0.0818 | 153,766 | -0.03(-28.56%) |
Sep 10, 2024 | 0.0997 | 0.1195 | 0.0997 | 0.1145 | 89,407 | +0.00(+4.19%) |
Sep 09, 2024 | 0.1100 | 0.1291 | 0.0913 | 0.1099 | 480,725 | -0.03(-21.11%) |
Sep 06, 2024 | 0.1301 | 0.1393 | 0.1301 | 0.1393 | 1,171 | -0.00(-2.04%) |
Sep 05, 2024 | 0.1400 | 0.1479 | 0.1100 | 0.1422 | 397,796 | +0.01(+9.38%) |
Sep 04, 2024 | 0.1300 | 0.1300 | 0.1111 | 0.1300 | 1,849 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1210 | 0.1390 | 0.1201 | 0.1300 | 21,660 | -0.03(-19.60%) |
Aug 30, 2024 | 0.1210 | 0.1617 | 0.1110 | 0.1617 | 20,160 | +0.01(+4.80%) |
Aug 29, 2024 | 0.1100 | 0.1543 | 0.1000 | 0.1543 | 138,681 | +0.02(+15.15%) |
Aug 28, 2024 | 0.1195 | 0.1488 | 0.1020 | 0.1340 | 239,041 | +0.01(+12.13%) |
Aug 27, 2024 | 0.1964 | 0.1964 | 0.1113 | 0.1195 | 279,307 | -0.07(-37.11%) |
Aug 26, 2024 | 0.1471 | 0.1915 | 0.1471 | 0.1900 | 36,697 | +0.01(+7.95%) |
Aug 23, 2024 | 0.1200 | 0.1820 | 0.1100 | 0.1760 | 215,450 | +0.06(+51.07%) |
Aug 22, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1165 | 303,925 | -0.07(-37.03%) |
Aug 20, 2024 | 0.1850 | 0 | +0.02(+15.62%) | |||
Aug 16, 2024 | 0.1600 | 0 | +0.01(+5.82%) | |||
Aug 15, 2024 | 0.1300 | 0.1512 | 0.1137 | 0.1512 | 104,371 | +0.02(+17.21%) |
Aug 14, 2024 | 0.1464 | 0.1464 | 0.1290 | 0.1290 | 40,200 | -0.00(-1.07%) |
Aug 13, 2024 | 0.1400 | 0.1690 | 0.1250 | 0.1304 | 145,734 | -0.02(-13.07%) |
Aug 12, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 45,400 | -0.03(-16.67%) |
Aug 09, 2024 | 0.2000 | 0.2000 | 0.1718 | 0.1800 | 100,556 | -0.05(-20.98%) |
Aug 08, 2024 | 0.2397 | 0.2397 | 0.2010 | 0.2278 | 1,772 | -0.00(-0.83%) |
Aug 07, 2024 | 0.2030 | 0.2400 | 0.2016 | 0.2297 | 3,487 | -0.03(-11.65%) |
Aug 06, 2024 | 0.2212 | 0.2600 | 0.2212 | 0.2600 | 1,499 | +0.03(+13.04%) |
Aug 05, 2024 | 0.2265 | 0.2649 | 0.2211 | 0.2300 | 9,768 | -0.01(-4.13%) |
Aug 02, 2024 | 0.2150 | 0.2650 | 0.2150 | 0.2399 | 4,653 | -0.04(-14.01%) |
Aug 01, 2024 | 0.2151 | 0.2790 | 0.2150 | 0.2790 | 3,741 | +0.07(+32.86%) |
Jul 31, 2024 | 0.2707 | 0.2860 | 0.2100 | 0.2100 | 19,850 | -0.05(-17.81%) |
Jul 30, 2024 | 0.2353 | 0.2555 | 0.2352 | 0.2555 | 32,115 | -0.02(-8.42%) |
Jul 29, 2024 | 0.3000 | 0.3200 | 0.2300 | 0.2790 | 53,273 | -0.06(-17.46%) |
Jul 26, 2024 | 0.3077 | 0.3380 | 0.2900 | 0.3380 | 13,440 | +0.06(+20.71%) |
Jul 25, 2024 | 0.2700 | 0.3100 | 0.2700 | 0.2800 | 27,189 | -0.06(-17.16%) |
Jul 24, 2024 | 0.2650 | 0.3380 | 0.2610 | 0.3380 | 3,200 | +0.01(+2.58%) |
Jul 23, 2024 | 0.3300 | 0.3462 | 0.2825 | 0.3295 | 63,163 | +0.00(+1.45%) |
Jul 22, 2024 | 0.2800 | 0.3248 | 0.2719 | 0.3248 | 54,147 | +0.05(+20.30%) |
Jul 19, 2024 | 0.2449 | 0.2820 | 0.2249 | 0.2700 | 41,328 | +0.04(+17.39%) |
Jul 18, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 22,617 | +0.03(+15.00%) |
Jul 17, 2024 | 0.1900 | 0.2199 | 0.1900 | 0.2000 | 27,589 | +0.02(+10.50%) |
Jul 16, 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 1,000 | +0.00(+0.22%) |
Jul 15, 2024 | 0.1800 | 0.1806 | 0.1702 | 0.1806 | 25,181 | +0.02(+12.10%) |
Jul 12, 2024 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 286 | -0.02(-10.50%) |
Jul 10, 2024 | 0.1800 | 71 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.1658 | 0.1800 | 0.1400 | 0.1800 | 32,959 | +0.02(+15.31%) |
Jul 08, 2024 | 0.1550 | 0.1660 | 0.1550 | 0.1561 | 2,848 | -0.02(-10.80%) |
Jul 05, 2024 | 0.1355 | 0.1750 | 0.1355 | 0.1750 | 7,206 | -0.01(-2.78%) |
Jul 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 250 | +0.03(+23.03%) |
Jul 02, 2024 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 702 | +0.01(+8.37%) |