Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1411 | 9,970 | -0.04(-21.48%) |
Jun 20, 2024 | 0.1320 | 0.1797 | 0.1320 | 0.1797 | 18,537 | +0.01(+5.89%) |
Jun 18, 2024 | 0.1697 | 0.1697 | 0.1500 | 0.1697 | 3,219 | +0.01(+6.06%) |
Jun 17, 2024 | 0.1610 | 0.1610 | 0.1569 | 0.1600 | 22,257 | +0.00(+0.50%) |
Jun 14, 2024 | 0.1692 | 0.1692 | 0.1592 | 0.1592 | 937 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1600 | 0.1600 | 0.1592 | 0.1592 | 28,343 | -0.00(-0.50%) |
Jun 12, 2024 | 0.1600 | 0.1600 | 0.1596 | 0.1600 | 18,373 | -0.00(-0.06%) |
Jun 11, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 833 | -0.02(-10.71%) |
Jun 10, 2024 | 0.1958 | 0.1958 | 0.1700 | 0.1793 | 1,317 | -0.00(-0.06%) |
Jun 07, 2024 | 0.2150 | 0.2150 | 0.1794 | 0.1794 | 4,450 | +0.01(+6.03%) |
Jun 06, 2024 | 0.2053 | 0.2053 | 0.1692 | 0.1692 | 20,274 | -0.00(-0.47%) |
Jun 05, 2024 | 0.1530 | 0.1770 | 0.1530 | 0.1700 | 534 | -0.03(-13.44%) |
Jun 04, 2024 | 0.1610 | 0.2000 | 0.1530 | 0.1964 | 9,383 | +0.00(+0.00%) |
May 31, 2024 | 5 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1988 | 0.1988 | 0.1880 | 0.1880 | 1,320 | +0.03(+22.80%) |
May 29, 2024 | 0.2075 | 0.2100 | 0.1530 | 0.1531 | 34,217 | -0.05(-23.45%) |
May 24, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 523 | +0.01(+5.26%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,909 | +0.00(+0.00%) |
May 22, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 1,617 | +0.00(+0.00%) |
May 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 510 | -0.02(-11.63%) |
May 20, 2024 | 0.1925 | 0.2150 | 0.1851 | 0.2150 | 18,389 | +0.03(+18.78%) |
May 17, 2024 | 0.1810 | 0.2050 | 0.1810 | 0.1810 | 3,810 | -0.03(-12.77%) |
May 16, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2075 | 12,749 | -0.00(-1.19%) |
May 15, 2024 | 0.1640 | 0.2100 | 0.1640 | 0.2100 | 4,712 | +0.04(+27.27%) |
May 14, 2024 | 0.1590 | 0.1798 | 0.1590 | 0.1650 | 4,393 | +0.00(+0.00%) |
May 13, 2024 | 0.1610 | 0.1746 | 0.1530 | 0.1650 | 4,840 | +0.01(+3.13%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,625 | -0.00(-0.06%) |
May 09, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1601 | 12,486 | -0.02(-11.06%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 101 | +0.00(+0.00%) |
May 07, 2024 | 0.2086 | 0.2086 | 0.1800 | 0.1800 | 6,790 | +0.01(+3.03%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1663 | 0.1747 | 22,100 | -0.01(-2.94%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1421 | 0.1800 | 1,103 | +0.03(+20.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 108 | -0.01(-3.23%) |
Apr 30, 2024 | 0.1550 | 27 | +0.00(+1.71%) | |||
Apr 29, 2024 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 1,612 | +0.00(+1.60%) |
Apr 26, 2024 | 0.1498 | 0.1528 | 0.1498 | 0.1500 | 15,437 | +0.01(+7.14%) |
Apr 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,032 | +0.00(+0.94%) |
Apr 23, 2024 | 0.1387 | 0 | -0.00(-3.01%) | |||
Apr 22, 2024 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 101 | -0.00(-2.05%) |
Apr 19, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1460 | 28,196 | -0.00(-1.62%) |
Apr 18, 2024 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 167 | +0.01(+6.00%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 338 | -0.00(-1.75%) |
Apr 16, 2024 | 0.1418 | 0.1425 | 0.1352 | 0.1425 | 4,161 | +0.01(+5.56%) |
Apr 15, 2024 | 0.1350 | 0.1840 | 0.1350 | 0.1350 | 12,648 | -0.04(-25.00%) |
Apr 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+8.50%) |
Apr 11, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1659 | 9,233 | -0.02(-10.18%) |
Apr 10, 2024 | 0.1800 | 0.1847 | 0.1647 | 0.1847 | 18,098 | +0.02(+11.60%) |
Apr 08, 2024 | 0.1655 | 138 | +0.02(+12.74%) | |||
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1468 | 17,821 | +0.01(+4.86%) |
Apr 04, 2024 | 0.1425 | 0.1950 | 0.1192 | 0.1400 | 25,351 | +0.00(+0.50%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1393 | 0.1393 | 4,523 | -0.00(-0.29%) |
Apr 02, 2024 | 0.1279 | 0.1397 | 0.1180 | 0.1397 | 15,275 | -0.01(-6.87%) |