Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0110	0.0110	0.0110	0.0110	100,000	-0.01(-50.67%)
Jul 09, 2024				0.0223	0	+0.00(+19.25%)
Jul 02, 2024				0.0187	0	-0.00(-7.88%)
Jul 01, 2024	0.0203	0.0203	0.0203	0.0203	39,408	-0.00(-8.97%)
Jun 24, 2024				0.0223	0	+0.00(+7.21%)
Jun 21, 2024	0.0208	0.0245	0.0208	0.0208	67,000	+0.00(+11.23%)
Jun 18, 2024				0.0187	0	-0.00(-0.53%)
Jun 14, 2024				0.0188	0	+0.00(+26.17%)
Jun 11, 2024				0.0149	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.0107	0.0107	0.0107	0.0107	14,285	-0.00(-30.07%)
May 21, 2024				0.0153	0	+0.00(+29.66%)
May 20, 2024	0.0118	0.0118	0.0118	0.0118	9,582	-0.00(-21.85%)
May 17, 2024	0.0151	0.0151	0.0151	0.0151	51,854	+0.00(+0.00%)
May 15, 2024				0.0151	0	-0.01(-34.06%)
May 13, 2024				0.0229	0	+0.00(+0.00%)
May 10, 2024	0.0229	0.0229	0.0229	0.0229	18,529	+0.01(+48.70%)
May 09, 2024	0.0154	0.0154	0.0154	0.0154	4,678	+0.00(+4.76%)
May 07, 2024				0.0147	0	+0.00(+0.00%)
May 06, 2024	0.0149	0.0149	0.0147	0.0147	16,900	-0.00(-22.22%)
May 03, 2024	0.0189	0.0189	0.0189	0.0189	2,222	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.