Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1934	0.1999	0.1701	0.1826	902,084	-0.00(-2.56%)
Jun 05, 2025	0.1900	0.2010	0.1787	0.1874	1,387,004	+0.01(+7.09%)
Jun 04, 2025	0.1763	0.1870	0.1744	0.1750	1,204,896	+0.00(+0.98%)
Jun 03, 2025	0.1787	0.1787	0.1623	0.1733	440,185	+0.01(+3.77%)
Jun 02, 2025	0.1686	0.1700	0.1398	0.1670	379,129	+0.02(+9.87%)
May 30, 2025	0.1472	0.1550	0.1451	0.1520	175,969	+0.01(+6.15%)
May 29, 2025	0.1438	0.1525	0.1390	0.1432	247,745	+0.00(+3.54%)
May 28, 2025	0.1325	0.1396	0.1302	0.1383	381,578	+0.01(+5.65%)
May 27, 2025	0.1340	0.1400	0.1300	0.1309	364,536	-0.00(-0.91%)
May 23, 2025	0.1290	0.1321	0.1275	0.1321	62,790	+0.00(+3.45%)
May 22, 2025	0.1258	0.1299	0.1258	0.1277	38,723	+0.00(+1.35%)
May 21, 2025	0.1283	0.1290	0.1250	0.1260	200,981	+0.00(+0.16%)
May 20, 2025	0.1260	0.1297	0.1240	0.1258	414,635	-0.00(-2.93%)
May 19, 2025	0.1305	0.1350	0.1278	0.1296	66,200	+0.00(+2.05%)
May 16, 2025	0.1295	0.1295	0.1261	0.1270	162,492	-0.00(-2.08%)
May 15, 2025	0.1262	0.1300	0.1262	0.1297	112,778	+0.00(+2.61%)
May 14, 2025	0.1300	0.1310	0.1262	0.1264	291,233	-0.00(-2.77%)
May 13, 2025	0.1323	0.1356	0.1300	0.1300	131,777	-0.00(-1.37%)
May 12, 2025	0.1350	0.1354	0.1260	0.1318	120,232	+0.00(+0.46%)
May 09, 2025	0.1300	0.1379	0.1280	0.1312	214,242	-0.00(-0.68%)
May 08, 2025	0.1324	0.1350	0.1300	0.1321	263,056	+0.00(+1.46%)
May 07, 2025	0.1250	0.1346	0.1250	0.1302	72,247	-0.00(-1.36%)
May 06, 2025	0.1307	0.1360	0.1303	0.1320	126,351	+0.00(+0.92%)
May 05, 2025	0.1290	0.1308	0.1276	0.1308	34,920	+0.00(+0.46%)
May 02, 2025	0.1302	0.1306	0.1280	0.1302	57,828	+0.00(+0.15%)
May 01, 2025	0.1300	0.1350	0.1299	0.1300	78,282	-0.00(-1.59%)
Apr 30, 2025	0.1300	0.1340	0.1200	0.1321	38,699	-0.00(-1.42%)
Apr 29, 2025	0.1296	0.1350	0.1293	0.1340	134,856	-0.00(-0.15%)
Apr 28, 2025	0.1340	0.1350	0.1317	0.1342	62,404	+0.00(+0.90%)
Apr 25, 2025	0.1365	0.1388	0.1319	0.1330	66,381	-0.00(-2.06%)
Apr 24, 2025	0.1450	0.1450	0.1293	0.1358	557,892	-0.00(-0.51%)
Apr 23, 2025	0.1500	0.1500	0.1350	0.1365	357,764	-0.00(-1.02%)
Apr 22, 2025	0.1400	0.1400	0.1351	0.1379	441,856	+0.00(+0.66%)
Apr 21, 2025	0.1394	0.1445	0.1350	0.1370	410,408	-0.00(-0.51%)
Apr 17, 2025	0.1450	0.1450	0.1360	0.1377	311,071	-0.01(-3.84%)
Apr 16, 2025	0.1443	0.1444	0.1410	0.1432	132,356	+0.00(+0.56%)
Apr 15, 2025	0.1517	0.1570	0.1424	0.1424	76,872	-0.00(-3.20%)
Apr 14, 2025	0.1376	0.1570	0.1373	0.1471	177,639	+0.01(+4.70%)
Apr 11, 2025	0.1300	0.1457	0.1300	0.1405	442,045	+0.01(+8.49%)
Apr 10, 2025	0.1345	0.1370	0.1295	0.1295	138,083	-0.00(-0.77%)
Apr 09, 2025	0.1300	0.1315	0.1220	0.1305	360,314	+0.01(+7.14%)
Apr 08, 2025	0.1287	0.1342	0.1218	0.1218	340,471	+0.01(+5.91%)
Apr 07, 2025	0.1150	0.1212	0.1100	0.1150	445,870	-0.00(-2.95%)
Apr 04, 2025	0.1240	0.1275	0.1098	0.1185	547,271	-0.01(-5.95%)
Apr 03, 2025	0.1300	0.1302	0.1260	0.1260	139,199	-0.01(-5.19%)
Apr 02, 2025	0.1341	0.1341	0.1260	0.1329	98,000	+0.00(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.