Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0073 +0.0005 (+7.35%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0066 0.0087 0.0066 0.0073 253,718 +0.00(+7.35%)
Feb 13, 2025 0.0066 0.0078 0.0066 0.0068 125,353 -0.00(-6.85%)
Feb 12, 2025 0.0066 0.0078 0.0066 0.0073 43,303 -0.00(-1.35%)
Feb 11, 2025 0.0074 0.0078 0.0067 0.0074 39,862 +0.00(+10.45%)
Feb 10, 2025 0.0067 0.0067 0.0066 0.0067 2,307,956 +0.00(+0.00%)
Feb 07, 2025 0.0062 0.0067 0.0062 0.0067 67,307 +0.00(+0.00%)
Feb 06, 2025 0.0066 0.0067 0.0066 0.0067 224,195 +0.00(+0.00%)
Feb 05, 2025 0.0065 0.0067 0.0065 0.0067 39,514 +0.00(+1.52%)
Feb 04, 2025 0.0066 0.0066 0.0062 0.0066 56,445 +0.00(+4.76%)
Feb 03, 2025 0.0065 0.0077 0.0062 0.0063 76,460 -0.00(-18.18%)
Jan 31, 2025 0.0055 0.0083 0.0055 0.0077 29,229 +0.00(+10.00%)
Jan 30, 2025 0.0069 0.0085 0.0055 0.0070 244,536 +0.00(+0.00%)
Jan 29, 2025 0.0064 0.0083 0.0062 0.0070 296,491 +0.00(+9.37%)
Jan 28, 2025 0.0068 0.0078 0.0064 0.0064 994,810 -0.00(-5.88%)
Jan 27, 2025 0.0068 0.0078 0.0065 0.0068 179,117 +0.00(+4.62%)
Jan 24, 2025 0.0060 0.0071 0.0059 0.0065 1,616,791 -0.00(-5.80%)
Jan 23, 2025 0.0064 0.0070 0.0049 0.0069 81,968 +0.00(+25.45%)
Jan 22, 2025 0.0058 0.0064 0.0055 0.0055 627,250 -0.00(-11.29%)
Jan 21, 2025 0.0055 0.0065 0.0049 0.0062 137,229 +0.00(+14.81%)
Jan 17, 2025 0.0055 0.0066 0.0035 0.0054 1,042,188 -0.00(-16.92%)
Jan 16, 2025 0.0044 0.0066 0.0040 0.0065 159,077 +0.00(+12.07%)
Jan 15, 2025 0.0058 0.0066 0.0049 0.0058 80,863 -0.00(-1.69%)
Jan 14, 2025 0.0058 0.0059 0.0049 0.0059 85,455 -0.00(-10.61%)
Jan 13, 2025 0.0059 0.0066 0.0049 0.0066 16,571 +0.00(+13.79%)
Jan 10, 2025 0.0060 0.0060 0.0048 0.0058 41,654 -0.00(-6.45%)
Jan 08, 2025 0.0054 0.0062 0.0050 0.0062 408,263 +0.00(+6.90%)
Jan 07, 2025 0.0042 0.0060 0.0042 0.0058 22,067 +0.00(+3.57%)
Jan 06, 2025 0.0036 0.0058 0.0036 0.0056 51,629 -0.00(-6.67%)
Jan 03, 2025 0.0043 0.0060 0.0040 0.0060 357,097 +0.00(+53.85%)
Jan 02, 2025 0.0040 0.0048 0.0037 0.0039 602,333 -0.00(-18.75%)
Dec 31, 2024 0.0048 0 +0.00(+9.09%)
Dec 30, 2024 0.0040 0.0048 0.0040 0.0044 786,539 +0.00(+10.00%)
Dec 27, 2024 0.0040 0.0046 0.0040 0.0040 206,219 +0.00(+0.00%)
Dec 26, 2024 0.0040 0.0045 0.0040 0.0040 25,012 -0.00(-14.89%)
Dec 24, 2024 0.0040 0.0047 0.0040 0.0047 51,741 +0.00(+0.00%)
Dec 23, 2024 0.0040 0.0047 0.0040 0.0047 190,470 +0.00(+6.82%)
Dec 20, 2024 0.0040 0.0048 0.0035 0.0044 90,217 +0.00(+0.00%)
Dec 19, 2024 0.0040 0.0056 0.0040 0.0044 33,239 +0.00(+7.32%)
Dec 18, 2024 0.0047 0.0050 0.0041 0.0041 839,834 -0.00(-18.00%)
Dec 17, 2024 0.0047 0.0054 0.0047 0.0050 116,865 -0.00(-5.66%)
Dec 16, 2024 0.0047 0.0058 0.0047 0.0053 1,105,647 +0.00(+1.92%)
Dec 13, 2024 0.0050 0.0052 0.0045 0.0052 22,178 -0.00(-10.34%)
Dec 12, 2024 0.0050 0.0066 0.0045 0.0058 117,631 +0.00(+9.43%)
Dec 11, 2024 0.0055 0.0067 0.0050 0.0053 780,561 -0.00(-3.64%)
Dec 10, 2024 0.0076 0.0080 0.0044 0.0055 43,702 -0.00(-27.63%)
Dec 09, 2024 0.0045 0.0076 0.0035 0.0076 2,059,839 +0.00(+68.89%)
Dec 06, 2024 0.0041 0.0045 0.0034 0.0045 858,699 -0.00(-6.25%)
Dec 05, 2024 0.0046 0.0055 0.0039 0.0048 1,465,899 +0.00(+0.00%)
Dec 04, 2024 0.0062 0.0086 0.0048 0.0048 411,097 -0.00(-12.73%)
Dec 03, 2024 0.0062 0.0077 0.0039 0.0055 564,667 +0.00(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.