Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.2009	0.2009	0.1677	0.1822	43,378	+0.01(+7.24%)
Aug 19, 2025	0.1600	0.1826	0.1303	0.1699	123,450	-0.02(-10.58%)
Aug 18, 2025	0.1900	0.1934	0.1900	0.1900	29,500	+0.00(+0.00%)
Aug 15, 2025	0.1988	0.1994	0.1758	0.1900	16,920	-0.01(-4.43%)
Aug 14, 2025	0.2006	0.2012	0.1988	0.1988	8,224	-0.00(-1.19%)
Aug 13, 2025	0.2011	0.2012	0.1899	0.2012	97,049	-0.01(-3.27%)
Aug 12, 2025	0.2058	0.2110	0.2054	0.2080	17,200	+0.00(+1.46%)
Aug 11, 2025	0.2300	0.2300	0.2050	0.2050	3,100	-0.02(-10.79%)
Aug 08, 2025	0.2243	0.2298	0.2243	0.2298	1,040	+0.00(+0.35%)
Aug 06, 2025				0.2290	0	+0.00(+0.00%)
Aug 05, 2025	0.2300	0.2300	0.2225	0.2290	1,730	+0.00(+1.73%)
Aug 04, 2025	0.2102	0.2251	0.2100	0.2251	23,000	-0.02(-9.71%)
Aug 01, 2025	0.2578	0.2578	0.2300	0.2493	4,362	+0.01(+3.53%)
Jul 31, 2025	0.2408	0.2408	0.2408	0.2408	1,200	+0.00(+1.95%)
Jul 30, 2025	0.2300	0.2362	0.2300	0.2362	953	-0.01(-5.90%)
Jul 29, 2025	0.2303	0.2510	0.2303	0.2510	5,968	-0.00(-1.65%)
Jul 28, 2025	0.2425	0.2700	0.2320	0.2552	38,620	-0.01(-5.48%)
Jul 25, 2025	0.2700	0.2741	0.2653	0.2700	69,113	-0.02(-8.44%)
Jul 24, 2025	0.2949	0.2949	0.2949	0.2949	135	+0.00(+0.00%)
Jul 23, 2025	0.2949	0.2949	0.2949	0.2949	16,855	+0.00(+0.00%)
Jul 22, 2025	0.2940	0.2949	0.2845	0.2949	12,522	+0.01(+3.47%)
Jul 21, 2025	0.2587	0.2850	0.2500	0.2850	22,126	+0.04(+15.01%)
Jul 18, 2025	0.2478	0.2696	0.2478	0.2478	23,750	+0.01(+4.03%)
Jul 17, 2025	0.2400	0.2400	0.2382	0.2382	8,900	+0.03(+13.32%)
Jul 16, 2025	0.2102	0.2102	0.2100	0.2102	400	+0.00(+0.05%)
Jul 15, 2025	0.2310	0.2380	0.2101	0.2101	11,450	-0.01(-5.10%)
Jul 14, 2025	0.2192	0.2480	0.1900	0.2214	34,787	+0.00(+1.10%)
Jul 11, 2025	0.2092	0.2192	0.2092	0.2190	4,600	+0.03(+14.00%)
Jul 10, 2025	0.2192	0.2192	0.1900	0.1921	5,830	+0.01(+6.60%)
Jul 09, 2025	0.1802	0.1902	0.1802	0.1802	4,250	-0.01(-6.05%)
Jul 08, 2025	0.1900	0.1918	0.1713	0.1918	36,100	+0.01(+4.58%)
Jul 07, 2025	0.1883	0.2200	0.1742	0.1834	30,910	-0.00(-0.81%)
Jul 03, 2025	0.1774	0.1898	0.1774	0.1849	21,433	+0.00(+1.54%)
Jul 02, 2025	0.2042	0.2098	0.1815	0.1821	82,952	-0.01(-4.16%)
Jul 01, 2025	0.2212	0.2500	0.1897	0.1900	308,173	-0.07(-26.92%)
Jun 30, 2025	0.2400	0.2600	0.2202	0.2600	49,038	+0.03(+13.04%)
Jun 27, 2025	0.2296	0.2499	0.2220	0.2300	12,499	-0.02(-7.96%)
Jun 26, 2025	0.3240	0.3240	0.2100	0.2499	272,899	-0.08(-24.27%)
Jun 25, 2025	0.3048	0.3300	0.3048	0.3300	19,555	+0.00(+0.00%)
Jun 24, 2025	0.3300	0.3300	0.3300	0.3300	695	+0.00(+0.00%)
Jun 23, 2025	0.2700	0.3300	0.2700	0.3300	14,957	+0.00(+0.00%)
Jun 17, 2025				0.3300	0	+0.00(+0.00%)
Jun 16, 2025	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Jun 13, 2025	0.2700	0.3300	0.2700	0.3300	22,199	+0.00(+0.00%)
Jun 12, 2025	0.2700	0.3300	0.2700	0.3300	23,568	+0.03(+10.00%)
Jun 11, 2025	0.2500	0.3300	0.2500	0.3000	51,795	-0.03(-9.06%)
Jun 10, 2025	0.3500	0.3500	0.2301	0.3299	18,150	+0.00(+0.00%)
Jun 09, 2025	0.2800	0.3299	0.1900	0.3299	123,000	-0.00(-0.03%)
Jun 06, 2025	0.2800	0.3300	0.2510	0.3300	19,684	+0.00(+0.00%)
Jun 05, 2025	0.3300	0.3300	0.3300	0.3300	3,675	+0.00(+0.00%)
Jun 03, 2025				0.3300	5	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.