Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0200	0	-0.01(-33.33%)
Feb 12, 2025	0.0240	0.0300	0.0240	0.0300	2,000	+0.01(+24.48%)
Feb 06, 2025				0.0241	0	+0.00(+0.00%)
Feb 05, 2025	0.0241	0.0241	0.0241	0.0241	2,750	-0.00(-1.23%)
Feb 04, 2025	0.0244	0.0244	0.0244	0.0244	1,000	+0.00(+2.09%)
Feb 03, 2025	0.0239	0.0279	0.0239	0.0239	28,535	-0.00(-1.65%)
Jan 31, 2025	0.0243	0.0243	0.0243	0.0243	100	-0.00(-12.27%)
Jan 30, 2025	0.0277	0.0277	0.0277	0.0277	150	+0.00(+0.00%)
Jan 24, 2025				0.0277	0	-0.00(-5.78%)
Jan 23, 2025	0.0318	0.0318	0.0294	0.0294	3,464	+0.00(+0.00%)
Jan 21, 2025				0.0294	0	+0.00(+0.34%)
Jan 16, 2025				0.0293	0	+0.00(+16.27%)
Jan 13, 2025				0.0252	0	-0.00(-1.18%)
Jan 06, 2025				0.0255	0	-0.00(-5.56%)
Jan 03, 2025	0.0310	0.0310	0.0250	0.0270	5,000	-0.00(-12.34%)
Jan 02, 2025	0.0308	0.0308	0.0308	0.0308	1,000	+0.01(+54.00%)
Dec 30, 2024				0.0200	0	+0.00(+18.34%)
Dec 23, 2024				0.0169	0	-0.00(-21.03%)
Dec 20, 2024	0.0245	0.0245	0.0214	0.0214	10,694	-0.01(-27.95%)
Dec 18, 2024				0.0297	0	+0.00(+2.77%)
Dec 12, 2024				0.0289	0	+0.01(+28.44%)
Dec 11, 2024	0.0225	0.0225	0.0225	0.0225	4,000	-0.00(-10.00%)
Dec 10, 2024	0.0250	0.0250	0.0241	0.0250	49,000	+0.00(+0.00%)
Dec 09, 2024	0.0249	0.0250	0.0200	0.0250	22,300	+0.00(+20.77%)
Dec 06, 2024	0.0207	0.0207	0.0207	0.0207	3,000	+0.00(+11.89%)
Dec 04, 2024				0.0185	0	-0.00(-5.13%)
Dec 03, 2024	0.0195	0.0195	0.0195	0.0195	7,001	+0.00(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.