Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3370	0.3500	0.2926	0.3383	71,319	-0.01(-1.94%)
Feb 12, 2026	0.3630	0.3630	0.3350	0.3450	26,626	-0.01(-1.99%)
Feb 11, 2026	0.3520	0.3815	0.3507	0.3520	19,553	-0.03(-8.09%)
Feb 10, 2026	0.3836	0.3836	0.3433	0.3830	22,116	+0.02(+5.98%)
Feb 09, 2026	0.3618	0.3618	0.3500	0.3614	48,540	+0.05(+16.58%)
Feb 06, 2026	0.3200	0.3200	0.3069	0.3100	8,705	-0.06(-16.76%)
Feb 05, 2026	0.3700	0.4948	0.2500	0.3724	37,897	+0.03(+9.53%)
Feb 03, 2026				0.3400	0	+0.02(+6.05%)
Feb 02, 2026	0.3414	0.3414	0.3185	0.3206	33,529	-0.03(-8.22%)
Jan 30, 2026	0.3507	0.3650	0.3493	0.3493	32,265	-0.02(-4.30%)
Jan 29, 2026	0.3800	0.3969	0.3550	0.3650	46,560	-0.04(-9.99%)
Jan 28, 2026	0.4200	0.4208	0.4055	0.4055	18,240	+0.00(+0.67%)
Jan 27, 2026	0.3856	0.4293	0.3856	0.4028	53,977	+0.00(+0.80%)
Jan 26, 2026	0.4095	0.4132	0.3900	0.3996	29,734	+0.02(+5.85%)
Jan 23, 2026	0.3830	0.4103	0.3700	0.3775	35,644	+0.03(+7.27%)
Jan 22, 2026	0.3650	0.3650	0.3369	0.3519	47,250	+0.03(+9.87%)
Jan 21, 2026	0.3206	0.3206	0.2610	0.3203	104,949	+0.00(+0.09%)
Jan 20, 2026	0.3100	0.3300	0.3000	0.3200	7,109	-0.01(-2.68%)
Jan 16, 2026	0.3287	0.3288	0.3150	0.3288	1,687	+0.01(+4.38%)
Jan 15, 2026	0.3380	0.3380	0.3150	0.3150	8,384	-0.02(-4.63%)
Jan 14, 2026	0.3303	0.3303	0.3300	0.3303	19,250	-0.02(-4.48%)
Jan 13, 2026	0.3639	0.3760	0.3275	0.3458	49,811	-0.05(-11.58%)
Jan 12, 2026	0.3521	0.3911	0.3450	0.3911	51,244	+0.09(+29.50%)
Jan 09, 2026	0.3100	0.3100	0.3020	0.3020	23,013	-0.03(-7.84%)
Jan 08, 2026	0.3277	0.3277	0.3277	0.3277	5,333	+0.02(+5.71%)
Jan 07, 2026	0.3241	0.3532	0.3100	0.3100	23,658	-0.02(-7.19%)
Jan 06, 2026	0.3087	0.3340	0.2950	0.3340	15,550	+0.04(+11.74%)
Jan 05, 2026	0.2978	0.3561	0.2978	0.2989	10,166	-0.03(-9.75%)
Jan 02, 2026	0.2910	0.3330	0.2910	0.3312	35,496	+0.32(+3212.00%)
Dec 02, 2025				0.0100	0	+0.00(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.